YD
NASDAQ · YDESW
YD Bio Limited Warrants
Healthcare · Biotechnology
$0.36
Down-$0.00 (-0.72%)
Updated Sep 19, 2026, 4:45 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.98M
- P/E ratio
- -14.54
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $0.77
- Volume
- 11.76K
- Avg. volume
- 80.12K
Price performance
YDESW price history
1M range · 18 trading sessions · Daily adjusted prices
YDESW closed at $0.36 after 18 trading sessions, down 12.20% for the selected period.
- Last close
- $0.36
- Period change
- -12.20%
- Period low
- $0.35
- Period high
- $0.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.3701 | $0.3701 | $0.36 | $0.36 | 11.76K |
| Sep 17, 2026 | $0.3261 | $0.495 | $0.3101 | $0.3626 | 8.94K |
| Sep 16, 2026 | $0.352 | $0.3772 | $0.3385 | $0.3576 | 4.52K |
| Sep 15, 2026 | $0.39 | $0.39 | $0.3252 | $0.3899 | 4.34K |
| Sep 14, 2026 | $0.41 | $0.45 | $0.39 | $0.39 | 9.68K |
| Sep 11, 2026 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | 207 |
| Sep 10, 2026 | $0.375 | $0.375 | $0.375 | $0.375 | 182 |
| Sep 8, 2026 | $0.35 | $0.4199 | $0.326 | $0.41 | 8.51K |
| Sep 4, 2026 | $0.465 | $0.465 | $0.4125 | $0.4125 | 207 |
| Sep 3, 2026 | $0.425 | $0.425 | $0.365 | $0.3799 | 7.29K |
| Sep 1, 2026 | $0.45 | $0.45 | $0.425 | $0.425 | 8.97K |
| Aug 31, 2026 | $0.45 | $0.4501 | $0.40 | $0.43 | 6.96K |
| Aug 28, 2026 | $0.328 | $0.465 | $0.328 | $0.4174 | 20.07K |
| Aug 27, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 107 |
| Aug 26, 2026 | $0.2801 | $0.3999 | $0.2601 | $0.38 | 4.52K |
| Aug 25, 2026 | $0.36 | $0.36 | $0.3599 | $0.3599 | 1.01K |
| Aug 24, 2026 | $0.2584 | $0.3642 | $0.2584 | $0.3642 | 2.61K |
| Aug 21, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 507 |
Latest YDESW news
The latest Smart Investors Daily articles mentioning YDESW.
Stock researchCompany · Earnings
Loading stock research…
