YD
NASDAQ · YDESW
YD Bio Limited Warrants
Healthcare · Biotechnology
$0.36
Down-$0.00 (-1.18%)
Updated Aug 25, 2026, 11:00 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.98M
- P/E ratio
- -14.54
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $0.77
- Volume
- 2.61K
- Avg. volume
- 80.12K
Price performance
YDESW price history
1M range · 15 trading sessions · Daily adjusted prices
YDESW closed at $0.36 after 15 trading sessions, up 25.59% for the selected period.
- Last close
- $0.36
- Period change
- +25.59%
- Period low
- $0.22
- Period high
- $0.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.2584 | $0.3642 | $0.2584 | $0.3642 | 2.61K |
| Aug 21, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 507 |
| Aug 19, 2026 | $0.355 | $0.40 | $0.34 | $0.37 | 39.32K |
| Aug 18, 2026 | $0.27 | $0.37 | $0.255 | $0.3401 | 33.41K |
| Aug 17, 2026 | $0.2405 | $0.26 | $0.1913 | $0.25 | 27.15K |
| Aug 13, 2026 | $0.2136 | $0.2699 | $0.1904 | $0.2699 | 73.21K |
| Aug 11, 2026 | $0.30 | $0.30 | $0.27 | $0.295 | 22.49K |
| Aug 10, 2026 | $0.23 | $0.299 | $0.23 | $0.299 | 3.33K |
| Aug 5, 2026 | $0.21 | $0.25 | $0.21 | $0.23 | 7.56K |
| Aug 3, 2026 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | 8.01K |
| Jul 31, 2026 | $0.2301 | $0.25 | $0.2301 | $0.25 | 1.02K |
| Jul 30, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 1.11K |
| Jul 29, 2026 | $0.27 | $0.27 | $0.22 | $0.22 | 18.73K |
| Jul 28, 2026 | $0.31 | $0.31 | $0.27 | $0.28 | 29.02K |
| Jul 27, 2026 | $0.263 | $0.29 | $0.263 | $0.29 | 406 |
Latest YDESW news
The latest Smart Investors Daily articles mentioning YDESW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
