NASDAQ · YHC

LQR House Inc. Common Stock

Consumer Defensive · Beverages - Alcoholic

$1.77

Down-$0.10 (-5.35%)

Updated Aug 23, 2026, 7:57 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YHC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.86	$1.86	$1.6944	$1.77	89.88K
Aug 20, 2026	$1.83	$1.8899	$1.69	$1.87	102.57K
Aug 19, 2026	$1.71	$1.84	$1.67	$1.80	481.07K
Aug 18, 2026	$1.65	$1.72	$1.612	$1.72	33.29K
Aug 17, 2026	$1.70	$1.73	$1.62	$1.655	36.86K
Aug 14, 2026	$1.60	$1.73	$1.60	$1.69	63.46K
Aug 13, 2026	$1.58	$1.66	$1.54	$1.60	42.23K
Aug 12, 2026	$1.67	$1.69	$1.5515	$1.60	45.12K
Aug 11, 2026	$1.72	$1.73	$1.5701	$1.67	104.23K
Aug 10, 2026	$1.73	$1.7798	$1.6674	$1.77	82.68K
Aug 7, 2026	$1.90	$1.92	$1.7475	$1.79	188.72K
Aug 6, 2026	$1.70	$2.08	$1.651	$2.00	367.43K
Aug 5, 2026	$1.89	$1.93	$1.63	$1.73	143.94K
Aug 4, 2026	$1.89	$2.03	$1.84	$1.98	91.26K
Aug 3, 2026	$1.86	$2.08	$1.8101	$1.93	132.04K
Jul 31, 2026	$1.79	$2.15	$1.77	$2.10	304.66K
Jul 30, 2026	$1.81	$2.13	$1.70	$1.93	1.26M
Jul 29, 2026	$1.46	$1.67	$1.36	$1.61	1.83M
Jul 28, 2026	$1.60	$1.63	$1.27	$1.39	468.59K
Jul 27, 2026	$1.76	$1.78	$1.58	$1.63	121.11K