NASDAQ · YYAI

AiRWA Inc.

Consumer Cyclical · Leisure

$0.71

Down-$0.01 (-0.93%)

Updated Oct 23, 2026, 9:45 AM

SID Score

2.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YYAI

YYAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

YYAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$0.6922	$0.72	$0.69	$0.7054	95.15K
Oct 21, 2026	$0.68	$0.728	$0.6743	$0.712	150.8K
Oct 20, 2026	$0.669	$0.6975	$0.6416	$0.6833	135.67K
Oct 19, 2026	$0.696	$0.696	$0.671	$0.6741	116.47K
Oct 16, 2026	$0.7587	$0.7587	$0.6751	$0.6952	363.37K
Oct 15, 2026	$0.7202	$0.779	$0.6641	$0.7527	4.08M
Oct 14, 2026	$0.7123	$0.7312	$0.691	$0.6911	2.56M
Oct 13, 2026	$0.722	$0.722	$0.69	$0.7099	76.96K
Oct 12, 2026	$0.72	$0.7316	$0.67	$0.725	165.56K
Oct 9, 2026	$0.7086	$0.7306	$0.7052	$0.7109	106.87K
Oct 8, 2026	$0.73	$0.735	$0.70	$0.716	148.7K
Oct 7, 2026	$0.7853	$0.7999	$0.7403	$0.7466	188.1K
Oct 6, 2026	$0.8901	$0.8901	$0.7683	$0.7898	277.55K
Oct 5, 2026	$0.95	$0.98	$0.91	$0.9167	242.01K
Oct 2, 2026	$0.9568	$1.06	$0.9163	$1.03	709.73K
Oct 1, 2026	$0.9215	$0.9599	$0.9077	$0.953	124.56K
Sep 30, 2026	$0.9354	$0.9699	$0.889	$0.95	253.1K
Sep 29, 2026	$0.86	$0.9337	$0.80	$0.9217	365.4K
Sep 28, 2026	$0.7905	$0.8699	$0.76	$0.8647	449.74K
Sep 25, 2026	$0.7592	$0.841	$0.742	$0.7935	400.3K
Sep 24, 2026	$0.729	$0.78	$0.7011	$0.7692	211.76K