ZE
NASDAQ · ZENA
ZenaTech, Inc.
Technology · Software - Infrastructure
$2.14
Up+$0.01 (+0.47%)
Updated Aug 15, 2026, 4:10 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 81.86M
- P/E ratio
- -9.42
- Dividend yield
- 0.00%
- 52-week range
- $1.15 – $2.67
- Volume
- 7.9M
- Avg. volume
- 1.31M
Price performance
ZENA price history
1M range · 21 trading sessions · Daily adjusted prices
ZENA closed at $2.14 after 21 trading sessions, up 44.59% for the selected period.
- Last close
- $2.14
- Period change
- +44.59%
- Period low
- $1.24
- Period high
- $2.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.20 | $2.26 | $2.07 | $2.14 | 7.9M |
| Aug 13, 2026 | $1.89 | $2.19 | $1.855 | $2.13 | 8.68M |
| Aug 12, 2026 | $1.84 | $1.95 | $1.74 | $1.90 | 6.24M |
| Aug 11, 2026 | $1.70 | $1.92 | $1.70 | $1.82 | 12.05M |
| Aug 10, 2026 | $1.71 | $1.8399 | $1.6618 | $1.71 | 21.53M |
| Aug 7, 2026 | $1.59 | $1.75 | $1.55 | $1.65 | 44.93M |
| Aug 6, 2026 | $1.36 | $1.435 | $1.345 | $1.38 | 1.19M |
| Aug 5, 2026 | $1.35 | $1.40 | $1.33 | $1.39 | 1.06M |
| Aug 4, 2026 | $1.275 | $1.36 | $1.275 | $1.35 | 1.8M |
| Aug 3, 2026 | $1.28 | $1.32 | $1.25 | $1.27 | 1.51M |
| Jul 31, 2026 | $1.32 | $1.33 | $1.2445 | $1.28 | 808.1K |
| Jul 30, 2026 | $1.25 | $1.315 | $1.25 | $1.30 | 1.28M |
| Jul 29, 2026 | $1.30 | $1.325 | $1.22 | $1.24 | 1.65M |
| Jul 28, 2026 | $1.37 | $1.38 | $1.29 | $1.30 | 1.7M |
| Jul 27, 2026 | $1.40 | $1.41 | $1.35 | $1.37 | 1.63M |
| Jul 24, 2026 | $1.49 | $1.495 | $1.36 | $1.38 | 2.3M |
| Jul 23, 2026 | $1.50 | $1.55 | $1.48 | $1.49 | 1.88M |
| Jul 22, 2026 | $1.55 | $1.64 | $1.48 | $1.51 | 2.13M |
| Jul 21, 2026 | $1.49 | $1.57 | $1.45 | $1.51 | 1.63M |
| Jul 20, 2026 | $1.49 | $1.49 | $1.43 | $1.48 | 890.25K |
| Jul 17, 2026 | $1.49 | $1.54 | $1.44 | $1.48 | 1.08M |
Latest ZENA news
The latest Smart Investors Daily articles mentioning ZENA.
Stock researchResearch & News · SEC Filings
Loading stock research…
