sec filing
ZE
NASDAQ · ZEO
Zeo Energy Corp.
Energy · Solar
$0.41
Down-$0.04 (-9.29%)
Updated Aug 22, 2026, 11:50 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.4M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $2.21
- Volume
- 614.37K
- Avg. volume
- 372.86K
Price performance
ZEO price history
1M range · 21 trading sessions · Daily adjusted prices
ZEO closed at $0.41 after 21 trading sessions, down 25.00% for the selected period.
- Last close
- $0.41
- Period change
- -25.00%
- Period low
- $0.41
- Period high
- $0.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.449 | $0.5902 | $0.402 | $0.405 | 614.37K |
| Aug 20, 2026 | $0.5066 | $0.5112 | $0.444 | $0.4465 | 218.36K |
| Aug 19, 2026 | $0.5627 | $0.5756 | $0.4903 | $0.494 | 88.06K |
| Aug 18, 2026 | $0.5877 | $0.6198 | $0.54 | $0.5422 | 136.26K |
| Aug 17, 2026 | $0.581 | $0.6311 | $0.575 | $0.6059 | 103.65K |
| Aug 14, 2026 | $0.61 | $0.636 | $0.61 | $0.6182 | 68.92K |
| Aug 13, 2026 | $0.6144 | $0.646 | $0.6026 | $0.6226 | 75.71K |
| Aug 12, 2026 | $0.62 | $0.6668 | $0.60 | $0.6105 | 134.91K |
| Aug 11, 2026 | $0.59 | $0.6479 | $0.5655 | $0.6323 | 175.04K |
| Aug 10, 2026 | $0.58 | $0.6472 | $0.5634 | $0.5758 | 260.5K |
| Aug 7, 2026 | $0.5177 | $0.5877 | $0.5118 | $0.5809 | 249.62K |
| Aug 6, 2026 | $0.5798 | $0.6199 | $0.511 | $0.5177 | 252.85K |
| Aug 5, 2026 | $0.523 | $0.5953 | $0.523 | $0.5799 | 206.42K |
| Aug 4, 2026 | $0.4814 | $0.5903 | $0.4438 | $0.5548 | 1.09M |
| Aug 3, 2026 | $0.374 | $0.4962 | $0.362 | $0.482 | 1.52M |
| Jul 31, 2026 | $0.5392 | $1.10 | $0.47 | $0.5006 | 39.49M |
| Jul 30, 2026 | $0.523 | $0.5499 | $0.50 | $0.52 | 51.61K |
| Jul 29, 2026 | $0.5518 | $0.5519 | $0.513 | $0.513 | 9.82K |
| Jul 28, 2026 | $0.513 | $0.5519 | $0.513 | $0.5245 | 12.3K |
| Jul 27, 2026 | $0.54 | $0.54 | $0.513 | $0.5139 | 37K |
| Jul 24, 2026 | $0.531 | $0.5499 | $0.5151 | $0.54 | 15.1K |
Latest ZEO news
The latest Smart Investors Daily articles mentioning ZEO.
Stock researchCompany · Earnings
Loading stock research…