NASDAQ · ZLAB

Zai Lab Limited

Healthcare · Biotechnology

$22.36

Down-$0.18 (-0.81%)

Updated Oct 30, 2026, 1:54 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZLAB

ZLAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ZLAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$22.77	$22.85	$22.135	$22.36	645.26K
Oct 28, 2026	$23.33	$23.49	$22.63	$23.04	704.06K
Oct 27, 2026	$23.10	$23.805	$22.44	$23.58	1.54M
Oct 26, 2026	$24.38	$24.39	$23.02	$24.34	1.74M
Oct 23, 2026	$23.19	$24.54	$22.23	$24.03	3.69M
Oct 22, 2026	$22.85	$22.88	$21.60	$22.04	1.44M
Oct 21, 2026	$24.85	$25.50	$24.12	$24.20	1.2M
Oct 20, 2026	$24.20	$25.33	$24.095	$25.08	805.47K
Oct 19, 2026	$23.95	$24.375	$23.70	$24.06	383.63K
Oct 16, 2026	$24.55	$24.64	$23.14	$23.19	843.23K
Oct 15, 2026	$23.07	$24.005	$22.88	$23.51	823.99K
Oct 14, 2026	$22.30	$22.80	$22.12	$22.50	849.72K
Oct 13, 2026	$24.25	$24.29	$22.78	$23.10	778.45K
Oct 12, 2026	$24.88	$25.00	$24.51	$24.59	524.51K
Oct 9, 2026	$24.82	$25.92	$24.35	$24.99	1.02M
Oct 8, 2026	$24.33	$24.94	$23.76	$24.81	979.23K
Oct 7, 2026	$25.20	$25.45	$24.73	$25.31	290.2K
Oct 6, 2026	$26.80	$26.92	$25.51	$25.58	1.21M
Oct 5, 2026	$24.44	$25.65	$24.33	$25.62	787.36K
Oct 2, 2026	$24.86	$24.86	$23.71	$24.33	951.85K
Oct 1, 2026	$26.30	$26.52	$25.41	$25.50	545.23K