NASDAQ · ZM

Zoom Communications, Inc.

Technology · Software - Application

$100.26

Up+$2.86 (+2.94%)

Updated Oct 29, 2026, 10:52 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZM

ZM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

ZM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$96.66	$100.65	$96.25	$100.26	2.35M
Oct 27, 2026	$97.40	$98.73	$96.50	$97.40	1.62M
Oct 26, 2026	$95.77	$98.36	$95.55	$98.04	2.18M
Oct 23, 2026	$96.00	$97.6313	$95.17	$95.77	3.04M
Oct 22, 2026	$99.17	$100.65	$95.41	$96.20	3.77M
Oct 21, 2026	$101.50	$102.11	$98.56	$99.44	2.93M
Oct 20, 2026	$97.395	$98.67	$96.135	$97.46	2.36M
Oct 19, 2026	$94.555	$97.99	$94.47	$97.59	2.36M
Oct 16, 2026	$98.87	$99.85	$93.55	$94.19	2.29M
Oct 15, 2026	$92.99	$98.585	$92.70	$98.51	2.88M
Oct 14, 2026	$97.82	$98.995	$94.11	$94.47	3.49M
Oct 13, 2026	$98.00	$99.25	$95.84	$98.16	2.6M
Oct 12, 2026	$98.43	$99.98	$97.15	$97.94	3.29M
Oct 9, 2026	$95.66	$97.805	$95.29	$97.74	2.36M
Oct 8, 2026	$94.56	$95.17	$92.415	$94.67	3.91M
Oct 7, 2026	$93.33	$95.13	$93.33	$94.77	2.34M
Oct 6, 2026	$94.03	$94.90	$93.45	$94.20	1.91M
Oct 5, 2026	$93.52	$94.595	$92.99	$93.62	2.1M
Oct 2, 2026	$94.435	$95.17	$92.085	$92.88	2.01M
Oct 1, 2026	$92.13	$94.66	$90.58	$93.80	3.65M
Sep 30, 2026	$88.43	$91.66	$88.37	$90.77	2.89M