ZO
NASDAQ · ZOOZ
ZOOZ Strategy Ltd.
Industrials · Electrical Equipment & Parts
$6.99
Up+$0.49 (+7.54%)
Updated Oct 11, 2026, 10:54 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.76M
- P/E ratio
- -0.79
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $8.27
- Volume
- 20.14K
- Avg. volume
- 1.82M
Price performance · ZOOZ
ZOOZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ZOOZ closed at $6.99 after 20 trading sessions, down 9.10% for the selected period.
- Last close
- $6.99
- Period change
- -9.10%
- Period low
- $6.50
- Period high
- $8.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $6.55 | $6.99 | $6.55 | $6.99 | 20.14K |
| Oct 8, 2026 | $6.35 | $6.63 | $6.19 | $6.50 | 8.06K |
| Oct 7, 2026 | $7.21 | $7.22 | $6.53 | $6.53 | 26.37K |
| Oct 6, 2026 | $7.04 | $7.5032 | $7.00 | $7.5032 | 8.34K |
| Oct 5, 2026 | $7.31 | $7.7325 | $7.09 | $7.16 | 19.16K |
| Oct 2, 2026 | $7.25 | $7.71 | $7.25 | $7.60 | 2.68K |
| Oct 1, 2026 | $7.31 | $7.60 | $7.2501 | $7.49 | 8.43K |
| Sep 30, 2026 | $7.57 | $7.63 | $7.32 | $7.32 | 6.69K |
| Sep 29, 2026 | $7.60 | $7.70 | $7.60 | $7.62 | 4.02K |
| Sep 28, 2026 | $7.73 | $8.14 | $7.60 | $7.60 | 21.45K |
| Sep 25, 2026 | $7.61 | $7.73 | $7.61 | $7.71 | 1.65K |
| Sep 24, 2026 | $7.60 | $7.85 | $7.59 | $7.61 | 13.83K |
| Sep 23, 2026 | $7.64 | $7.82 | $7.58 | $7.62 | 9.77K |
| Sep 22, 2026 | $7.93 | $8.00 | $7.6904 | $7.86 | 17.18K |
| Sep 21, 2026 | $7.86 | $8.16 | $7.51 | $8.01 | 21.54K |
| Sep 18, 2026 | $7.06 | $7.55 | $7.01 | $7.47 | 22.57K |
| Sep 17, 2026 | $7.09 | $7.25 | $6.99 | $6.99 | 15.66K |
| Sep 16, 2026 | $7.03 | $7.075 | $6.75 | $6.77 | 9K |
| Sep 15, 2026 | $7.46 | $7.80 | $6.38 | $7.03 | 32.69K |
| Sep 14, 2026 | $7.0334 | $7.70 | $7.00 | $7.69 | 14.44K |
Latest ZOOZ news
The latest Smart Investors Daily articles mentioning ZOOZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
