analyst
NASDAQ · ZTS
Zoetis Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$71.40
Down-$1.57 (-2.15%)
Updated Sep 20, 2026, 2:27 PM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 51.85B
- P/E ratio
- 19.66
- Dividend yield
- 2.80%
- 52-week range
- $71.00 – $132.49
- Volume
- 9.88M
- Avg. volume
- 4.62M
Price performance
ZTS price history
1M range · 19 trading sessions · Daily adjusted prices
ZTS closed at $71.40 after 19 trading sessions, down 7.48% for the selected period.
- Last close
- $71.40
- Period change
- -7.48%
- Period low
- $71.40
- Period high
- $77.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $72.565 | $73.05 | $71.40 | $71.40 | 9.88M |
| Sep 17, 2026 | $73.35 | $73.445 | $72.00 | $73.02 | 4.04M |
| Sep 16, 2026 | $73.47 | $73.90 | $72.92 | $73.00 | 4.59M |
| Sep 15, 2026 | $72.91 | $73.7825 | $72.72 | $73.43 | 4.08M |
| Sep 14, 2026 | $74.20 | $74.82 | $73.485 | $73.67 | 3.77M |
| Sep 11, 2026 | $73.24 | $73.50 | $71.50 | $72.97 | 5.24M |
| Sep 10, 2026 | $73.07 | $73.40 | $72.35 | $72.86 | 5.41M |
| Sep 9, 2026 | $73.50 | $74.08 | $73.09 | $73.31 | 5.45M |
| Sep 8, 2026 | $74.80 | $75.10 | $73.48 | $73.56 | 5.66M |
| Sep 4, 2026 | $75.08 | $75.84 | $74.83 | $75.81 | 4.17M |
| Sep 3, 2026 | $77.01 | $78.00 | $74.74 | $76.29 | 3.13M |
| Sep 2, 2026 | $77.46 | $77.8479 | $75.88 | $76.17 | 4.48M |
| Sep 1, 2026 | $77.91 | $77.93 | $76.15 | $77.25 | 4M |
| Aug 31, 2026 | $77.00 | $77.21 | $75.62 | $77.10 | 5.81M |
| Aug 28, 2026 | $75.20 | $77.71 | $75.20 | $77.34 | 4.85M |
| Aug 27, 2026 | $76.57 | $76.9112 | $74.93 | $75.02 | 3.97M |
| Aug 26, 2026 | $76.82 | $78.7499 | $76.55 | $77.52 | 4.85M |
| Aug 25, 2026 | $76.65 | $77.45 | $75.88 | $77.29 | 3.48M |
| Aug 24, 2026 | $77.59 | $78.20 | $76.4805 | $77.17 | 4.07M |
Latest ZTS news
The latest Smart Investors Daily articles mentioning ZTS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…