institutional
AA
NYSE · AAPL
Apple Inc.
Technology · Consumer Electronics
$314.58
Up+$4.99 (+1.59%)
Updated Aug 28, 2026, 6:21 PM
SID Score
7.2/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 3.88T
- P/E ratio
- 33.08
- Dividend yield
- 0.33%
- 52-week range
- $243.42 – $344.57
- Volume
- 32.38M
- Avg. volume
- 48.28M
Price performance
AAPL price history
1M range · 21 trading sessions · Daily adjusted prices
AAPL closed at $314.58 after 21 trading sessions, down 5.65% for the selected period.
- Last close
- $314.58
- Period change
- -5.65%
- Period low
- $302.25
- Period high
- $333.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $310.545 | $315.40 | $309.4001 | $314.58 | 32.38M |
| Aug 26, 2026 | $310.30 | $315.43 | $308.8001 | $313.45 | 34.02M |
| Aug 25, 2026 | $310.79 | $313.59 | $308.21 | $309.90 | 25.87M |
| Aug 24, 2026 | $311.47 | $313.36 | $309.97 | $310.34 | 34.67M |
| Aug 21, 2026 | $312.05 | $312.38 | $307.01 | $309.35 | 46.88M |
| Aug 20, 2026 | $317.455 | $320.28 | $310.65 | $311.30 | 40.96M |
| Aug 19, 2026 | $310.14 | $319.2799 | $309.60 | $316.83 | 50.51M |
| Aug 18, 2026 | $307.58 | $311.49 | $305.74 | $310.03 | 53.42M |
| Aug 17, 2026 | $306.21 | $307.66 | $302.939 | $305.59 | 38.17M |
| Aug 14, 2026 | $306.00 | $307.49 | $304.30 | $305.93 | 28.23M |
| Aug 13, 2026 | $304.21 | $306.00 | $302.05 | $305.26 | 40.35M |
| Aug 12, 2026 | $305.10 | $305.66 | $300.57 | $302.25 | 41.66M |
| Aug 11, 2026 | $307.75 | $309.97 | $302.79 | $304.91 | 37.48M |
| Aug 10, 2026 | $306.83 | $308.26 | $304.61 | $308.26 | 44.81M |
| Aug 7, 2026 | $311.45 | $314.81 | $310.74 | $313.33 | 34.44M |
| Aug 6, 2026 | $314.34 | $316.2894 | $309.23 | $312.41 | 46.14M |
| Aug 5, 2026 | $309.36 | $311.71 | $305.67 | $311.00 | 49.44M |
| Aug 4, 2026 | $302.725 | $310.42 | $301.32 | $309.38 | 68M |
| Aug 3, 2026 | $309.58 | $311.80 | $302.56 | $303.42 | 75.05M |
| Jul 31, 2026 | $304.81 | $310.69 | $300.00 | $308.91 | 132.49M |
| Jul 30, 2026 | $333.10 | $334.75 | $329.59 | $333.43 | 74.82M |
Latest AAPL news
The latest Smart Investors Daily articles mentioning AAPL.
Stock researchResearch & News · Competitors
Loading stock research…