NYSE · AAT
Real Estate · REIT - Diversified
$20.75
Down-$0.15 (-0.72%)
Updated Oct 21, 2026, 4:09 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AAT
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
AAT closed at $20.75 after 21 trading sessions, down 5.72% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $20.70 | $21.08 | $20.69 | $20.75 | 391.58K |
| Oct 19, 2026 | $21.26 | $21.26 | $20.59 | $20.62 | 305.05K |
| Oct 16, 2026 | $21.55 | $21.69 | $21.16 | $21.28 | 228.2K |
| Oct 15, 2026 | $21.52 | $21.575 | $21.29 | $21.45 | 441.42K |
| Oct 14, 2026 | $21.50 | $21.66 | $21.15 | $21.20 | 494.91K |
| Oct 13, 2026 | $21.79 | $21.85 | $21.585 | $21.68 | 263.08K |
| Oct 12, 2026 | $21.51 | $21.635 | $21.335 | $21.61 | 282.15K |
| Oct 9, 2026 | $21.71 | $21.73 | $21.44 | $21.52 | 273.04K |
| Oct 8, 2026 | $21.47 | $21.61 | $21.301 | $21.61 | 468.39K |
| Oct 7, 2026 | $21.40 | $21.66 | $21.375 | $21.46 | 460.47K |
| Oct 6, 2026 | $21.46 | $21.702 | $21.39 | $21.50 | 489.48K |
| Oct 5, 2026 | $21.46 | $21.61 | $21.30 | $21.35 | 337.28K |
| Oct 2, 2026 | $21.63 | $21.795 | $21.39 | $21.55 | 386.49K |
| Oct 1, 2026 | $21.23 | $21.42 | $21.03 | $21.39 | 476.83K |
| Sep 30, 2026 | $21.35 | $21.41 | $21.22 | $21.26 | 660.43K |
| Sep 29, 2026 | $21.57 | $21.785 | $21.06 | $21.34 | 674.86K |
| Sep 28, 2026 | $21.59 | $21.74 | $21.445 | $21.63 | 874.84K |
| Sep 25, 2026 | $21.57 | $21.69 | $21.215 | $21.58 | 379.13K |
| Sep 24, 2026 | $21.56 | $21.585 | $21.30 | $21.49 | 290.82K |
| Sep 23, 2026 | $21.87 | $21.91 | $21.43 | $21.49 | 358.48K |
| Sep 22, 2026 | $22.11 | $22.19 | $21.97 | $22.01 | 340.67K |
The latest Smart Investors Daily articles mentioning AAT.
Company
Market Activity
Research & News
AAT research
Company profile and research snapshot.
American Assets Trust Inc is a self-administered real estate investment trust based in the United States. The company invests in, operates, and develops retail, office, residential, and mixed-use properties. Properties are predominantly located in South California, Northern California, Oregon, Washington, and Hawaii. American Assets operates through four segments based on property type: retail; office; mixed-use, which consists of retail and hotel components; and multifamily, which includes the company's apartment properties. The retail and office segments collectively contribute the majority of the total revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 22, 2026 | Morgan Stanley | Underweight | — |
| Mar 26, 2026 | Morgan Stanley | Underweight | — |
| Jan 6, 2026 | Morgan Stanley | Equal-Weight | — |
| Aug 20, 2025 | Mizuho | Neutral | — |
| Apr 24, 2025 | Morgan Stanley | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Oct 16, 2026
With attractive yields and shifting interest-rate expectations, are high-yield REITs or 10-year Treasuries the better investment for income and long-term appreciation?
Yahoo · Oct 5, 2026
Here is how Brookfield Infrastructure Partners (BIP) and American Assets Trust (AAT) have performed compared to their sector so far this year.
Yahoo · Sep 30, 2026
SAN DIEGO, Sept. 30, 2026 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT) (the “Company”) will announce its third quarter 2026 earnings in a press release to be issued after the market closes on Tuesday, October 27, 2026. Senior management will hold a conference call for its third quarter 2026 earnings on Wednesday, October 28, 2026 at 8:00 a.m. Pacific Time (“PT”). To access the conference call, please dial 1 (833) 816-1162 and ask to join the American Assets Trust, Inc. Conference C
Yahoo · Sep 26, 2026
American Assets Trust (AAT) just drew attention after founder and Executive Chairman Ernest S. Rady bought 50,000 shares on September 14 at US$21.65, increasing his beneficial ownership to 24%. American Assets Trust’s stock has been under pressure in the short term, with the share price return down 5.1% over the past month and 14.3% over 90 days. However, the year-to-date share price return of 14.9% and 1-year total shareholder return of 13.5% suggest longer term momentum has been more...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AAT.
