NYSE · AAT

American Assets Trust, Inc.

Real Estate · REIT - Diversified

$22.43

Down-$0.07 (-0.31%)

Updated Aug 30, 2026, 11:24 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AAT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$22.60	$22.725	$22.43	$22.43	433.15K
Aug 27, 2026	$22.94	$22.94	$22.46	$22.50	591.66K
Aug 26, 2026	$23.09	$23.15	$22.74	$22.74	479.95K
Aug 25, 2026	$23.11	$23.1462	$22.8984	$23.09	342.96K
Aug 24, 2026	$22.95	$23.1058	$22.70	$23.00	617.18K
Aug 21, 2026	$22.81	$22.89	$22.685	$22.83	567.29K
Aug 20, 2026	$22.835	$22.99	$22.61	$22.83	200.4K
Aug 19, 2026	$22.67	$22.94	$22.61	$22.80	222.05K
Aug 18, 2026	$22.73	$22.765	$22.56	$22.60	204.8K
Aug 17, 2026	$22.82	$22.82	$22.46	$22.65	412.31K
Aug 14, 2026	$22.90	$23.155	$22.69	$22.77	316.43K
Aug 13, 2026	$22.79	$23.00	$22.71	$22.96	410.78K
Aug 12, 2026	$22.46	$22.60	$22.235	$22.56	282.21K
Aug 11, 2026	$22.63	$22.647	$22.24	$22.32	431.5K
Aug 10, 2026	$22.85	$22.8811	$22.30	$22.54	400.64K
Aug 7, 2026	$22.64	$22.95	$22.52	$22.83	340.54K
Aug 6, 2026	$23.23	$23.29	$22.40	$22.52	512.31K
Aug 5, 2026	$23.05	$23.19	$22.79	$23.07	349.68K
Aug 4, 2026	$23.71	$23.71	$23.04	$23.17	625.3K
Aug 3, 2026	$23.74	$23.985	$23.61	$23.87	367.34K