AAT Options Chain
Current Price: $19.68
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $14.10 | $18.30 | 0 | 0 | $2.50 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $11.50 | $15.90 | 0 | 0 | $5.00 | $0.00 | +$0.00 | $0.00 | $2.20 | 0 | 0 |
| $0.00 | +$0.00 | $10.00 | $13.10 | 0 | 0 | $7.50 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $8.00 | $10.70 | 0 | 0 | $10.00 | $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 |
| $0.00 | +$0.00 | $5.50 | $8.10 | 0 | 0 | $12.50 | $0.05 | +$0.00 | $0.00 | $0.05 | 0 | 4 |
| $0.00 | +$0.00 | $1.55 | $5.60 | 0 | 0 | $15.00 | $0.00 | +$0.00 | $0.00 | $0.15 | 0 | 0 |
| $1.50 | +$0.00 | $0.00 | $3.30 | 0 | 2 | $17.50 | $0.27 | +$0.00 | $0.00 | $0.05 | 0 | 37 |
| $0.00 | +$0.00 | $0.00 | $1.50 | 0 | 0 | $20.00 | $0.00 | +$0.00 | $0.00 | $3.40 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 | $22.50 | $0.00 | +$0.00 | $3.20 | $4.40 | 0 | 0 |
| $0.05 | +$0.00 | $0.00 | $0.05 | 0 | 1 | $25.00 | $0.00 | +$0.00 | $5.50 | $7.00 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 | $30.00 | $0.00 | +$0.00 | $10.10 | $12.50 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 | $35.00 | $0.00 | +$0.00 | $15.10 | $17.50 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for AAT
Receive unusual options activity alerts and market updates.
