NYSE · AAT

American Assets Trust, Inc.

Real Estate · REIT - Diversified

$20.75

Down-$0.21 (-0.99%)

Updated Oct 21, 2026, 6:23 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AAT

AAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$20.70	$21.08	$20.69	$20.75	391.58K
Oct 19, 2026	$21.26	$21.26	$20.59	$20.62	305.05K
Oct 16, 2026	$21.55	$21.69	$21.16	$21.28	228.2K
Oct 15, 2026	$21.52	$21.575	$21.29	$21.45	441.42K
Oct 14, 2026	$21.50	$21.66	$21.15	$21.20	494.91K
Oct 13, 2026	$21.79	$21.85	$21.585	$21.68	263.08K
Oct 12, 2026	$21.51	$21.635	$21.335	$21.61	282.15K
Oct 9, 2026	$21.71	$21.73	$21.44	$21.52	273.04K
Oct 8, 2026	$21.47	$21.61	$21.301	$21.61	468.39K
Oct 7, 2026	$21.40	$21.66	$21.375	$21.46	460.47K
Oct 6, 2026	$21.46	$21.702	$21.39	$21.50	489.48K
Oct 5, 2026	$21.46	$21.61	$21.30	$21.35	337.28K
Oct 2, 2026	$21.63	$21.795	$21.39	$21.55	386.49K
Oct 1, 2026	$21.23	$21.42	$21.03	$21.39	476.83K
Sep 30, 2026	$21.35	$21.41	$21.22	$21.26	660.43K
Sep 29, 2026	$21.57	$21.785	$21.06	$21.34	674.86K
Sep 28, 2026	$21.59	$21.74	$21.445	$21.63	874.84K
Sep 25, 2026	$21.57	$21.69	$21.215	$21.58	379.13K
Sep 24, 2026	$21.56	$21.585	$21.30	$21.49	290.82K
Sep 23, 2026	$21.87	$21.91	$21.43	$21.49	358.48K
Sep 22, 2026	$22.11	$22.19	$21.97	$22.01	340.67K