sec filing
AA
NYSE · AAT
American Assets Trust, Inc.
Real Estate · REIT - Diversified
$22.43
Down-$0.07 (-0.31%)
Updated Aug 30, 2026, 1:31 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- 16.57
- Dividend yield
- 6.06%
- 52-week range
- $18.16 – $25.97
- Volume
- 433.15K
- Avg. volume
- 474.57K
Price performance
AAT price history
1M range · 20 trading sessions · Daily adjusted prices
AAT closed at $22.43 after 20 trading sessions, down 6.03% for the selected period.
- Last close
- $22.43
- Period change
- -6.03%
- Period low
- $22.32
- Period high
- $23.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $22.60 | $22.725 | $22.43 | $22.43 | 433.15K |
| Aug 27, 2026 | $22.94 | $22.94 | $22.46 | $22.50 | 591.66K |
| Aug 26, 2026 | $23.09 | $23.15 | $22.74 | $22.74 | 479.95K |
| Aug 25, 2026 | $23.11 | $23.1462 | $22.8984 | $23.09 | 342.96K |
| Aug 24, 2026 | $22.95 | $23.1058 | $22.70 | $23.00 | 617.18K |
| Aug 21, 2026 | $22.81 | $22.89 | $22.685 | $22.83 | 567.29K |
| Aug 20, 2026 | $22.835 | $22.99 | $22.61 | $22.83 | 200.4K |
| Aug 19, 2026 | $22.67 | $22.94 | $22.61 | $22.80 | 222.05K |
| Aug 18, 2026 | $22.73 | $22.765 | $22.56 | $22.60 | 204.8K |
| Aug 17, 2026 | $22.82 | $22.82 | $22.46 | $22.65 | 412.31K |
| Aug 14, 2026 | $22.90 | $23.155 | $22.69 | $22.77 | 316.43K |
| Aug 13, 2026 | $22.79 | $23.00 | $22.71 | $22.96 | 410.78K |
| Aug 12, 2026 | $22.46 | $22.60 | $22.235 | $22.56 | 282.21K |
| Aug 11, 2026 | $22.63 | $22.647 | $22.24 | $22.32 | 431.5K |
| Aug 10, 2026 | $22.85 | $22.8811 | $22.30 | $22.54 | 400.64K |
| Aug 7, 2026 | $22.64 | $22.95 | $22.52 | $22.83 | 340.54K |
| Aug 6, 2026 | $23.23 | $23.29 | $22.40 | $22.52 | 512.31K |
| Aug 5, 2026 | $23.05 | $23.19 | $22.79 | $23.07 | 349.68K |
| Aug 4, 2026 | $23.71 | $23.71 | $23.04 | $23.17 | 625.3K |
| Aug 3, 2026 | $23.74 | $23.985 | $23.61 | $23.87 | 367.34K |
Latest AAT news
The latest Smart Investors Daily articles mentioning AAT.
Stock researchCompany · Financials
Loading stock research…