NYSE · AAUC

Allied Gold Corporation

Basic Materials · Gold

$20.19

Down-$0.47 (-2.33%)

Updated Oct 7, 2026, 5:26 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AAUC

AAUC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AAUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$19.88	$20.40	$19.75	$20.19	409.69K
Oct 5, 2026	$20.10	$20.12	$19.60	$19.78	376.38K
Oct 2, 2026	$20.56	$21.02	$19.85	$20.10	382.92K
Oct 1, 2026	$20.85	$20.85	$20.1201	$20.29	653.66K
Sep 30, 2026	$21.43	$21.82	$20.83	$20.88	597.22K
Sep 29, 2026	$21.15	$21.57	$20.99	$21.32	258.43K
Sep 28, 2026	$21.50	$21.62	$21.01	$21.02	284.14K
Sep 25, 2026	$22.09	$22.35	$21.81	$22.29	345.8K
Sep 24, 2026	$22.08	$22.36	$21.59	$22.05	404.75K
Sep 23, 2026	$22.38	$22.49	$22.01	$22.38	290.49K
Sep 22, 2026	$22.55	$23.03	$22.12	$22.95	426.09K
Sep 21, 2026	$22.89	$22.96	$22.17	$22.38	1.02M
Sep 18, 2026	$22.00	$23.09	$21.825	$22.91	1.25M
Sep 17, 2026	$21.54	$21.84	$21.32	$21.53	336.21K
Sep 16, 2026	$21.45	$21.45	$20.695	$20.94	478.94K
Sep 15, 2026	$21.61	$21.73	$20.75	$21.10	470.91K
Sep 14, 2026	$22.22	$22.29	$21.47	$21.59	357.66K
Sep 11, 2026	$22.87	$23.16	$22.74	$22.84	135.25K
Sep 10, 2026	$22.38	$22.81	$22.18	$22.48	220.75K
Sep 9, 2026	$23.32	$23.515	$22.80	$22.99	326.2K
Sep 8, 2026	$23.62	$23.62	$22.75	$22.90	554.46K