dividends
AB
NYSE · ABM
ABM Industries Incorporated
Industrials · Specialty Business Services
$50.34
Up+$0.43 (+0.86%)
Updated Sep 17, 2026, 6:56 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.61B
- P/E ratio
- 16.85
- Dividend yield
- 2.11%
- 52-week range
- $36.96 – $51.29
- Volume
- 467.96K
- Avg. volume
- 679.47K
Price performance
ABM price history
1M range · 20 trading sessions · Daily adjusted prices
ABM closed at $50.34 after 20 trading sessions, up 6.61% for the selected period.
- Last close
- $50.34
- Period change
- +6.61%
- Period low
- $46.41
- Period high
- $50.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $50.11 | $51.05 | $50.025 | $50.34 | 467.96K |
| Sep 15, 2026 | $48.63 | $50.31 | $48.63 | $49.91 | 619.38K |
| Sep 14, 2026 | $49.63 | $49.94 | $48.55 | $49.59 | 650.22K |
| Sep 11, 2026 | $49.48 | $49.57 | $48.725 | $49.43 | 495.07K |
| Sep 10, 2026 | $49.74 | $51.2863 | $48.14 | $49.07 | 725.12K |
| Sep 9, 2026 | $50.60 | $50.90 | $48.70 | $49.74 | 1.09M |
| Sep 8, 2026 | $45.81 | $50.95 | $45.77 | $50.60 | 1.02M |
| Sep 4, 2026 | $46.79 | $47.23 | $46.76 | $47.05 | 367.85K |
| Sep 3, 2026 | $46.80 | $47.27 | $46.50 | $47.23 | 362.86K |
| Sep 2, 2026 | $46.49 | $46.95 | $46.1401 | $46.46 | 376.87K |
| Sep 1, 2026 | $46.63 | $46.875 | $46.22 | $46.41 | 357.05K |
| Aug 31, 2026 | $47.08 | $47.085 | $46.25 | $46.63 | 412.08K |
| Aug 28, 2026 | $47.49 | $47.985 | $47.16 | $47.20 | 316.2K |
| Aug 27, 2026 | $47.40 | $47.6538 | $47.045 | $47.15 | 336.94K |
| Aug 26, 2026 | $46.81 | $48.0611 | $46.765 | $47.77 | 451.03K |
| Aug 25, 2026 | $46.91 | $46.91 | $46.235 | $46.59 | 295.2K |
| Aug 24, 2026 | $47.18 | $47.545 | $46.77 | $46.86 | 413.06K |
| Aug 21, 2026 | $47.44 | $47.44 | $46.765 | $46.81 | 355.44K |
| Aug 20, 2026 | $46.93 | $47.52 | $46.38 | $47.10 | 624.6K |
| Aug 19, 2026 | $47.36 | $47.81 | $47.18 | $47.22 | 245.65K |
Latest ABM news
The latest Smart Investors Daily articles mentioning ABM.
Stock researchResearch & News · Competitors
Loading stock research…