dividends
AB
NYSE · ABM
ABM Industries Incorporated
Industrials · Specialty Business Services
$48.40
Up+$0.35 (+0.72%)
Updated Oct 7, 2026, 8:45 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.61B
- P/E ratio
- 16.85
- Dividend yield
- 2.19%
- 52-week range
- $36.96 – $51.29
- Volume
- 429.9K
- Avg. volume
- 679.47K
Price performance · ABM
ABM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ABM closed at $48.40 after 21 trading sessions, down 4.35% for the selected period.
- Last close
- $48.40
- Period change
- -4.35%
- Period low
- $48.10
- Period high
- $50.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $48.62 | $49.15 | $48.31 | $48.40 | 429.9K |
| Oct 5, 2026 | $48.83 | $49.18 | $48.33 | $48.49 | 428.59K |
| Oct 2, 2026 | $48.83 | $49.40 | $48.72 | $48.97 | 370.08K |
| Oct 1, 2026 | $47.95 | $48.7351 | $47.62 | $48.46 | 346.57K |
| Sep 30, 2026 | $48.66 | $48.705 | $47.94 | $48.10 | 477.04K |
| Sep 29, 2026 | $48.77 | $49.275 | $48.55 | $48.62 | 429.81K |
| Sep 28, 2026 | $49.40 | $49.665 | $48.445 | $49.02 | 535.81K |
| Sep 25, 2026 | $49.06 | $49.86 | $48.90 | $49.78 | 424.25K |
| Sep 24, 2026 | $49.85 | $50.165 | $49.27 | $49.54 | 370.22K |
| Sep 23, 2026 | $49.64 | $50.51 | $49.39 | $49.69 | 372.62K |
| Sep 22, 2026 | $50.01 | $50.42 | $49.64 | $49.94 | 416.66K |
| Sep 21, 2026 | $49.86 | $49.9799 | $49.24 | $49.43 | 464.8K |
| Sep 18, 2026 | $49.20 | $49.78 | $48.635 | $49.77 | 1.39M |
| Sep 17, 2026 | $50.53 | $50.53 | $49.24 | $49.30 | 426.83K |
| Sep 16, 2026 | $50.11 | $51.05 | $50.025 | $50.34 | 467.96K |
| Sep 15, 2026 | $48.63 | $50.31 | $48.63 | $49.91 | 619.38K |
| Sep 14, 2026 | $49.63 | $49.94 | $48.55 | $49.59 | 650.22K |
| Sep 11, 2026 | $49.48 | $49.57 | $48.725 | $49.43 | 495.07K |
| Sep 10, 2026 | $49.74 | $51.2863 | $48.14 | $49.07 | 725.12K |
| Sep 9, 2026 | $50.60 | $50.90 | $48.70 | $49.74 | 1.09M |
| Sep 8, 2026 | $45.81 | $50.95 | $45.77 | $50.60 | 1.02M |
Latest ABM news
The latest Smart Investors Daily articles mentioning ABM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…