NYSE · ABM

ABM Industries Incorporated

Industrials · Specialty Business Services

$47.77

Down-$0.62 (-1.30%)

Updated Aug 27, 2026, 9:47 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ABM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ABM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$46.81	$48.0611	$46.765	$47.77	451.03K
Aug 25, 2026	$46.91	$46.91	$46.235	$46.59	295.2K
Aug 24, 2026	$47.18	$47.545	$46.77	$46.86	413.06K
Aug 21, 2026	$47.44	$47.44	$46.765	$46.81	355.44K
Aug 20, 2026	$46.93	$47.52	$46.38	$47.10	624.6K
Aug 19, 2026	$47.36	$47.81	$47.18	$47.22	245.65K
Aug 18, 2026	$48.17	$48.26	$47.07	$47.10	350.45K
Aug 17, 2026	$47.16	$48.05	$47.16	$47.72	278.15K
Aug 14, 2026	$48.14	$48.32	$47.82	$48.13	245.46K
Aug 13, 2026	$48.78	$49.11	$47.8746	$48.12	242.07K
Aug 12, 2026	$47.94	$48.555	$47.75	$48.43	306.7K
Aug 11, 2026	$48.04	$48.62	$47.92	$48.28	240.92K
Aug 10, 2026	$48.30	$48.51	$47.77	$47.92	285.91K
Aug 7, 2026	$49.05	$49.33	$48.01	$48.54	323.44K
Aug 6, 2026	$49.19	$49.435	$48.39	$48.55	459.45K
Aug 5, 2026	$49.18	$49.18	$48.485	$48.93	495.53K
Aug 4, 2026	$48.36	$49.345	$47.66	$49.18	402.91K
Aug 3, 2026	$48.54	$49.23	$48.41	$48.74	391.31K
Jul 31, 2026	$48.19	$48.19	$46.94	$47.91	550.23K
Jul 30, 2026	$49.22	$49.22	$47.37	$47.60	451.87K
Jul 29, 2026	$49.25	$49.80	$49.02	$49.36	447.85K