NYSE · ABM

ABM Industries Incorporated

Industrials · Specialty Business Services

$48.40

Up+$0.35 (+0.72%)

Updated Oct 7, 2026, 8:44 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABM

ABM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ABM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$48.62	$49.15	$48.31	$48.40	429.9K
Oct 5, 2026	$48.83	$49.18	$48.33	$48.49	428.59K
Oct 2, 2026	$48.83	$49.40	$48.72	$48.97	370.08K
Oct 1, 2026	$47.95	$48.7351	$47.62	$48.46	346.57K
Sep 30, 2026	$48.66	$48.705	$47.94	$48.10	477.04K
Sep 29, 2026	$48.77	$49.275	$48.55	$48.62	429.81K
Sep 28, 2026	$49.40	$49.665	$48.445	$49.02	535.81K
Sep 25, 2026	$49.06	$49.86	$48.90	$49.78	424.25K
Sep 24, 2026	$49.85	$50.165	$49.27	$49.54	370.22K
Sep 23, 2026	$49.64	$50.51	$49.39	$49.69	372.62K
Sep 22, 2026	$50.01	$50.42	$49.64	$49.94	416.66K
Sep 21, 2026	$49.86	$49.9799	$49.24	$49.43	464.8K
Sep 18, 2026	$49.20	$49.78	$48.635	$49.77	1.39M
Sep 17, 2026	$50.53	$50.53	$49.24	$49.30	426.83K
Sep 16, 2026	$50.11	$51.05	$50.025	$50.34	467.96K
Sep 15, 2026	$48.63	$50.31	$48.63	$49.91	619.38K
Sep 14, 2026	$49.63	$49.94	$48.55	$49.59	650.22K
Sep 11, 2026	$49.48	$49.57	$48.725	$49.43	495.07K
Sep 10, 2026	$49.74	$51.2863	$48.14	$49.07	725.12K
Sep 9, 2026	$50.60	$50.90	$48.70	$49.74	1.09M
Sep 8, 2026	$45.81	$50.95	$45.77	$50.60	1.02M