NYSE · ABM

ABM Industries Incorporated

Industrials · Specialty Business Services

$53.54

Down-$0.50 (-0.93%)

Updated Oct 28, 2026, 12:02 PM

SID Score

7.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABM

ABM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ABM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$54.28	$54.28	$53.38	$53.54	299.48K
Oct 26, 2026	$53.95	$54.55	$53.862	$54.04	381.61K
Oct 23, 2026	$53.56	$53.88	$53.215	$53.67	287.55K
Oct 22, 2026	$52.57	$54.13	$52.57	$53.88	385.59K
Oct 21, 2026	$51.62	$52.31	$51.045	$52.28	397.04K
Oct 20, 2026	$51.80	$52.12	$51.41	$51.56	253.56K
Oct 19, 2026	$50.54	$51.7999	$50.54	$51.41	387.52K
Oct 16, 2026	$51.19	$51.52	$50.55	$51.15	462.9K
Oct 15, 2026	$51.38	$52.10	$50.615	$50.76	496.62K
Oct 14, 2026	$50.47	$50.85	$50.16	$50.64	383.9K
Oct 13, 2026	$50.58	$50.98	$50.20	$50.69	265.15K
Oct 12, 2026	$49.63	$50.54	$49.63	$50.17	274.54K
Oct 9, 2026	$49.82	$50.25	$49.61	$49.63	277.89K
Oct 8, 2026	$48.13	$49.92	$48.10	$49.89	496.77K
Oct 7, 2026	$48.14	$48.80	$47.955	$48.75	380.64K
Oct 6, 2026	$48.62	$49.15	$48.31	$48.40	429.9K
Oct 5, 2026	$48.83	$49.18	$48.33	$48.49	428.59K
Oct 2, 2026	$48.83	$49.40	$48.72	$48.97	370.08K
Oct 1, 2026	$47.95	$48.7351	$47.62	$48.46	346.57K
Sep 30, 2026	$48.66	$48.705	$47.94	$48.10	477.04K
Sep 29, 2026	$48.77	$49.275	$48.55	$48.62	429.81K