Skip to main content
S&P 5007,656.98+0.86%DOW52,573.29+0.98%NASDAQ26,333.03+0.96%BTC$77,166.00+0.42%ETH$2,520.35+3.03%GOLD$4,390.00-0.39%OIL$99.99-2.43%
Smart Investors Daily
AC

NYSE · ACCO

ACCO Brands Corporation

Industrials · Business Equipment & Supplies

$4.20

Up+$0.04 (+0.95%)

Updated Sep 11, 2026, 10:46 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
366.85M
P/E ratio
9.19
Dividend yield
7.14%
52-week range
$2.81 – $4.56
Volume
654.25K
Avg. volume
661.95K

Price performance

ACCO price history

1M range · 20 trading sessions · Daily adjusted prices

ACCO closed at $4.20 after 20 trading sessions, down 2.78% for the selected period.

Last close
$4.20
Period change
-2.78%
Period low
$4.19
Period high
$4.42
Daily close
View OHLC price history
ACCO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 10, 2026$4.29$4.29$4.15$4.20654.25K
Sep 9, 2026$4.34$4.37$4.26$4.26890.86K
Sep 8, 2026$4.40$4.4186$4.30$4.34868.42K
Sep 4, 2026$4.30$4.435$4.29$4.42720K
Sep 3, 2026$4.40$4.40$4.30$4.34534.08K
Sep 2, 2026$4.28$4.44$4.27$4.33676.05K
Sep 1, 2026$4.28$4.325$4.225$4.25746.3K
Aug 31, 2026$4.30$4.31$4.23$4.28552.24K
Aug 28, 2026$4.29$4.41$4.27$4.29860.28K
Aug 27, 2026$4.15$4.29$4.15$4.29691.83K
Aug 26, 2026$4.21$4.21$4.14$4.19480.51K
Aug 25, 2026$4.18$4.22$4.09$4.21799.96K
Aug 24, 2026$4.24$4.26$4.19$4.19511.3K
Aug 21, 2026$4.22$4.26$4.18$4.24598.74K
Aug 20, 2026$4.27$4.31$4.2011$4.231.04M
Aug 19, 2026$4.30$4.39$4.30$4.30789.76K
Aug 18, 2026$4.28$4.365$4.24$4.28664.24K
Aug 17, 2026$4.28$4.29$4.23$4.23658.94K
Aug 14, 2026$4.38$4.39$4.275$4.34539.96K
Aug 13, 2026$4.34$4.405$4.31$4.32769.6K

Latest ACCO news

The latest Smart Investors Daily articles mentioning ACCO.

Stock researchCompany · Earnings
Loading stock research…

Featured By