sec filing
AC
NYSE · ACCO
ACCO Brands Corporation
Industrials · Business Equipment & Supplies
$4.32
Up+$0.00 (+0.00%)
Updated Aug 13, 2026, 7:49 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 366.85M
- P/E ratio
- 9.19
- Dividend yield
- 6.94%
- 52-week range
- $2.81 – $4.56
- Volume
- 394.48K
- Avg. volume
- 661.95K
Price performance
ACCO price history
1M range · 21 trading sessions · Daily adjusted prices
ACCO closed at $4.32 after 21 trading sessions, up 8.82% for the selected period.
- Last close
- $4.32
- Period change
- +8.82%
- Period low
- $3.92
- Period high
- $4.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $4.30 | $4.34 | $4.22 | $4.32 | 394.48K |
| Aug 11, 2026 | $4.39 | $4.395 | $4.28 | $4.29 | 912.6K |
| Aug 10, 2026 | $4.36 | $4.38 | $4.32 | $4.35 | 394.81K |
| Aug 7, 2026 | $4.38 | $4.4275 | $4.37 | $4.41 | 442.07K |
| Aug 6, 2026 | $4.35 | $4.44 | $4.33 | $4.41 | 821.76K |
| Aug 5, 2026 | $4.42 | $4.475 | $4.26 | $4.36 | 824.34K |
| Aug 4, 2026 | $4.27 | $4.44 | $4.2501 | $4.37 | 810.03K |
| Aug 3, 2026 | $4.26 | $4.5584 | $4.26 | $4.32 | 854.95K |
| Jul 31, 2026 | $4.23 | $4.37 | $4.165 | $4.22 | 710.56K |
| Jul 30, 2026 | $4.32 | $4.37 | $4.16 | $4.23 | 643.34K |
| Jul 29, 2026 | $4.34 | $4.39 | $4.26 | $4.33 | 669.1K |
| Jul 28, 2026 | $4.20 | $4.36 | $4.195 | $4.35 | 853.73K |
| Jul 27, 2026 | $4.04 | $4.155 | $4.04 | $4.13 | 527.48K |
| Jul 24, 2026 | $3.97 | $4.06 | $3.9101 | $4.00 | 586.51K |
| Jul 23, 2026 | $3.99 | $4.02 | $3.89 | $3.92 | 610.5K |
| Jul 22, 2026 | $4.02 | $4.09 | $4.02 | $4.07 | 525.92K |
| Jul 21, 2026 | $4.02 | $4.05 | $3.97 | $4.02 | 759.2K |
| Jul 20, 2026 | $4.08 | $4.10 | $4.01 | $4.03 | 619.32K |
| Jul 17, 2026 | $4.13 | $4.23 | $4.06 | $4.08 | 526.03K |
| Jul 16, 2026 | $3.99 | $4.19 | $3.99 | $4.18 | 682.74K |
| Jul 15, 2026 | $3.92 | $4.05 | $3.92 | $3.97 | 471.81K |
Latest ACCO news
The latest Smart Investors Daily articles mentioning ACCO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…