NYSE · ACI

Albertsons Companies, Inc.

Consumer Defensive · Grocery Stores

$13.09

Up+$0.06 (+0.46%)

Updated Oct 19, 2026, 6:38 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ACI

ACI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ACI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$13.03	$13.20	$12.915	$13.09	6.9M
Oct 15, 2026	$12.99	$13.45	$12.99	$13.03	9.1M
Oct 14, 2026	$12.58	$13.095	$12.51	$13.08	13.45M
Oct 13, 2026	$12.30	$12.98	$12.20	$12.72	16.91M
Oct 12, 2026	$12.26	$12.575	$12.18	$12.54	11.68M
Oct 9, 2026	$11.77	$12.36	$11.77	$12.19	6.2M
Oct 8, 2026	$11.86	$12.36	$11.81	$12.34	12.42M
Oct 7, 2026	$11.57	$11.915	$11.555	$11.74	8.58M
Oct 6, 2026	$11.51	$11.595	$11.39	$11.48	7.04M
Oct 5, 2026	$11.73	$11.7858	$11.43	$11.51	7.12M
Oct 2, 2026	$11.83	$11.895	$11.675	$11.75	5.55M
Oct 1, 2026	$11.57	$11.895	$11.415	$11.72	5.98M
Sep 30, 2026	$11.81	$11.83	$11.55	$11.61	7.61M
Sep 29, 2026	$11.59	$11.73	$11.56	$11.64	6.04M
Sep 28, 2026	$11.63	$11.89	$11.54	$11.64	7.66M
Sep 25, 2026	$11.92	$11.92	$11.60	$11.67	7.25M
Sep 24, 2026	$11.80	$11.99	$11.75	$11.95	5.62M
Sep 23, 2026	$12.07	$12.13	$11.68	$11.70	7.05M
Sep 22, 2026	$12.25	$12.38	$12.07	$12.07	9.25M
Sep 21, 2026	$12.28	$12.44	$12.12	$12.12	8.28M