NYSE · ACI

Albertsons Companies, Inc.

Consumer Defensive · Grocery Stores

$12.79

Down-$0.45 (-3.40%)

Updated Nov 8, 2026, 12:06 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ACI

ACI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ACI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$12.80	$13.08	$12.66	$12.79	6.72M
Nov 5, 2026	$13.95	$14.035	$13.11	$13.24	10.55M
Nov 4, 2026	$13.60	$13.94	$13.575	$13.74	7.32M
Nov 3, 2026	$13.56	$13.575	$13.25	$13.27	7.33M
Nov 2, 2026	$13.03	$13.86	$13.03	$13.72	10.42M
Oct 30, 2026	$12.99	$13.205	$12.815	$13.08	8.02M
Oct 29, 2026	$13.13	$13.26	$12.60	$12.79	8.42M
Oct 28, 2026	$13.61	$13.69	$13.14	$13.15	7.81M
Oct 27, 2026	$13.85	$13.9842	$13.575	$13.72	10.94M
Oct 26, 2026	$13.87	$14.36	$13.83	$13.98	12.61M
Oct 23, 2026	$13.69	$13.98	$13.535	$13.96	12.57M
Oct 22, 2026	$13.42	$14.02	$13.42	$13.87	17M
Oct 21, 2026	$13.43	$13.505	$13.28	$13.36	6.83M
Oct 20, 2026	$13.34	$13.74	$13.305	$13.47	8.47M
Oct 19, 2026	$13.045	$13.195	$12.925	$13.14	6.65M
Oct 16, 2026	$13.03	$13.20	$12.915	$13.09	6.9M
Oct 15, 2026	$12.99	$13.45	$12.99	$13.03	9.1M
Oct 14, 2026	$12.58	$13.095	$12.51	$13.08	13.45M
Oct 13, 2026	$12.30	$12.98	$12.20	$12.72	16.91M
Oct 12, 2026	$12.26	$12.575	$12.18	$12.54	11.68M