price
AC
NYSE · ACI
Albertsons Companies, Inc.
Consumer Defensive · Grocery Stores
$12.42
Up+$0.02 (+0.16%)
Updated Aug 16, 2026, 1:59 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.83B
- P/E ratio
- 10.94
- Dividend yield
- 4.83%
- 52-week range
- $10.86 – $20.00
- Volume
- 5.31M
- Avg. volume
- 8.17M
Price performance
ACI price history
1M range · 20 trading sessions · Daily adjusted prices
ACI closed at $12.42 after 20 trading sessions, down 16.98% for the selected period.
- Last close
- $12.42
- Period change
- -16.98%
- Period low
- $11.03
- Period high
- $14.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $12.42 | $12.545 | $12.275 | $12.42 | 5.31M |
| Aug 13, 2026 | $12.05 | $12.46 | $12.05 | $12.40 | 5.41M |
| Aug 12, 2026 | $12.06 | $12.21 | $11.92 | $12.01 | 6.08M |
| Aug 11, 2026 | $12.08 | $12.41 | $11.99 | $12.25 | 6.81M |
| Aug 10, 2026 | $12.00 | $12.165 | $11.93 | $12.13 | 7.03M |
| Aug 7, 2026 | $11.96 | $12.195 | $11.86 | $12.01 | 6M |
| Aug 6, 2026 | $11.88 | $12.13 | $11.73 | $12.08 | 7.26M |
| Aug 5, 2026 | $12.03 | $12.18 | $11.63 | $11.85 | 9.48M |
| Aug 4, 2026 | $11.56 | $12.08 | $11.42 | $12.07 | 9.66M |
| Aug 3, 2026 | $11.59 | $11.89 | $11.47 | $11.50 | 14.08M |
| Jul 31, 2026 | $11.55 | $11.68 | $11.30 | $11.58 | 9.13M |
| Jul 30, 2026 | $12.28 | $12.37 | $11.53 | $11.60 | 8.73M |
| Jul 29, 2026 | $11.95 | $12.315 | $11.85 | $12.06 | 11.81M |
| Jul 28, 2026 | $11.30 | $11.81 | $11.295 | $11.58 | 11.88M |
| Jul 27, 2026 | $11.05 | $11.61 | $11.02 | $11.37 | 13.77M |
| Jul 24, 2026 | $11.16 | $11.20 | $10.86 | $11.03 | 21.37M |
| Jul 23, 2026 | $12.50 | $12.50 | $11.0211 | $11.44 | 47.79M |
| Jul 22, 2026 | $14.75 | $14.84 | $14.3901 | $14.60 | 7.55M |
| Jul 21, 2026 | $14.88 | $14.90 | $14.58 | $14.72 | 4.51M |
| Jul 20, 2026 | $15.07 | $15.145 | $14.88 | $14.96 | 4.51M |
Latest ACI news
The latest Smart Investors Daily articles mentioning ACI.
Stock researchMarket Activity · Short Interest
Loading stock research…