NYSE · ACI

Albertsons Companies, Inc.

Consumer Defensive · Grocery Stores

$12.42

Up+$0.02 (+0.16%)

Updated Aug 16, 2026, 12:05 AM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

ACI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$12.42	$12.545	$12.275	$12.42	5.31M
Aug 13, 2026	$12.05	$12.46	$12.05	$12.40	5.41M
Aug 12, 2026	$12.06	$12.21	$11.92	$12.01	6.08M
Aug 11, 2026	$12.08	$12.41	$11.99	$12.25	6.81M
Aug 10, 2026	$12.00	$12.165	$11.93	$12.13	7.03M
Aug 7, 2026	$11.96	$12.195	$11.86	$12.01	6M
Aug 6, 2026	$11.88	$12.13	$11.73	$12.08	7.26M
Aug 5, 2026	$12.03	$12.18	$11.63	$11.85	9.48M
Aug 4, 2026	$11.56	$12.08	$11.42	$12.07	9.66M
Aug 3, 2026	$11.59	$11.89	$11.47	$11.50	14.08M
Jul 31, 2026	$11.55	$11.68	$11.30	$11.58	9.13M
Jul 30, 2026	$12.28	$12.37	$11.53	$11.60	8.73M
Jul 29, 2026	$11.95	$12.315	$11.85	$12.06	11.81M
Jul 28, 2026	$11.30	$11.81	$11.295	$11.58	11.88M
Jul 27, 2026	$11.05	$11.61	$11.02	$11.37	13.77M
Jul 24, 2026	$11.16	$11.20	$10.86	$11.03	21.37M
Jul 23, 2026	$12.50	$12.50	$11.0211	$11.44	47.79M
Jul 22, 2026	$14.75	$14.84	$14.3901	$14.60	7.55M
Jul 21, 2026	$14.88	$14.90	$14.58	$14.72	4.51M
Jul 20, 2026	$15.07	$15.145	$14.88	$14.96	4.51M