institutional
AC
NYSE · ACI
Albertsons Companies, Inc.
Consumer Defensive · Grocery Stores
$12.55
Down-$0.04 (-0.32%)
Updated Sep 7, 2026, 9:47 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.83B
- P/E ratio
- 10.94
- Dividend yield
- 4.78%
- 52-week range
- $10.86 – $20.00
- Volume
- 4.59M
- Avg. volume
- 8.17M
Price performance
ACI price history
1M range · 20 trading sessions · Daily adjusted prices
ACI closed at $12.55 after 20 trading sessions, up 3.46% for the selected period.
- Last close
- $12.55
- Period change
- +3.46%
- Period low
- $11.98
- Period high
- $12.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $12.40 | $12.64 | $12.40 | $12.55 | 4.59M |
| Sep 3, 2026 | $12.53 | $12.69 | $12.385 | $12.59 | 4.37M |
| Sep 2, 2026 | $12.42 | $12.685 | $12.27 | $12.48 | 11.51M |
| Sep 1, 2026 | $12.40 | $12.67 | $12.37 | $12.46 | 6.23M |
| Aug 31, 2026 | $12.48 | $12.59 | $12.335 | $12.35 | 7.75M |
| Aug 28, 2026 | $12.32 | $12.64 | $12.285 | $12.53 | 5.51M |
| Aug 27, 2026 | $12.22 | $12.3475 | $12.1638 | $12.23 | 4.16M |
| Aug 26, 2026 | $12.40 | $12.5199 | $12.35 | $12.40 | 5.03M |
| Aug 25, 2026 | $12.44 | $12.605 | $12.37 | $12.38 | 4.69M |
| Aug 24, 2026 | $12.38 | $12.745 | $12.38 | $12.61 | 5.03M |
| Aug 21, 2026 | $12.02 | $12.42 | $11.98 | $12.38 | 6.42M |
| Aug 20, 2026 | $11.98 | $12.06 | $11.85 | $11.98 | 5.98M |
| Aug 19, 2026 | $12.14 | $12.50 | $12.08 | $12.12 | 5.31M |
| Aug 18, 2026 | $12.43 | $12.515 | $12.19 | $12.21 | 5.79M |
| Aug 17, 2026 | $12.30 | $12.44 | $12.095 | $12.20 | 5.31M |
| Aug 14, 2026 | $12.42 | $12.545 | $12.275 | $12.42 | 5.31M |
| Aug 13, 2026 | $12.05 | $12.46 | $12.05 | $12.40 | 5.41M |
| Aug 12, 2026 | $12.06 | $12.21 | $11.92 | $12.01 | 6.08M |
| Aug 11, 2026 | $12.08 | $12.41 | $11.99 | $12.25 | 6.81M |
| Aug 10, 2026 | $12.00 | $12.165 | $11.93 | $12.13 | 7.03M |
Latest ACI news
The latest Smart Investors Daily articles mentioning ACI.
Stock researchMarket Activity · Sentiment
Loading stock research…