institutional
AC
NYSE · ACI
Albertsons Companies, Inc.
Consumer Defensive · Grocery Stores
$12.61
Up+$0.23 (+1.86%)
Updated Aug 25, 2026, 3:06 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.83B
- P/E ratio
- 10.94
- Dividend yield
- 4.76%
- 52-week range
- $10.86 – $20.00
- Volume
- 5.03M
- Avg. volume
- 8.17M
Price performance
ACI price history
1M range · 21 trading sessions · Daily adjusted prices
ACI closed at $12.61 after 21 trading sessions, up 10.91% for the selected period.
- Last close
- $12.61
- Period change
- +10.91%
- Period low
- $11.37
- Period high
- $12.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $12.38 | $12.745 | $12.38 | $12.61 | 5.03M |
| Aug 21, 2026 | $12.02 | $12.42 | $11.98 | $12.38 | 6.42M |
| Aug 20, 2026 | $11.98 | $12.06 | $11.85 | $11.98 | 5.98M |
| Aug 19, 2026 | $12.14 | $12.50 | $12.08 | $12.12 | 5.31M |
| Aug 18, 2026 | $12.43 | $12.515 | $12.19 | $12.21 | 5.79M |
| Aug 17, 2026 | $12.30 | $12.44 | $12.095 | $12.20 | 5.31M |
| Aug 14, 2026 | $12.42 | $12.545 | $12.275 | $12.42 | 5.31M |
| Aug 13, 2026 | $12.05 | $12.46 | $12.05 | $12.40 | 5.41M |
| Aug 12, 2026 | $12.06 | $12.21 | $11.92 | $12.01 | 6.08M |
| Aug 11, 2026 | $12.08 | $12.41 | $11.99 | $12.25 | 6.81M |
| Aug 10, 2026 | $12.00 | $12.165 | $11.93 | $12.13 | 7.03M |
| Aug 7, 2026 | $11.96 | $12.195 | $11.86 | $12.01 | 6M |
| Aug 6, 2026 | $11.88 | $12.13 | $11.73 | $12.08 | 7.26M |
| Aug 5, 2026 | $12.03 | $12.18 | $11.63 | $11.85 | 9.48M |
| Aug 4, 2026 | $11.56 | $12.08 | $11.42 | $12.07 | 9.66M |
| Aug 3, 2026 | $11.59 | $11.89 | $11.47 | $11.50 | 14.08M |
| Jul 31, 2026 | $11.55 | $11.68 | $11.30 | $11.58 | 9.13M |
| Jul 30, 2026 | $12.28 | $12.37 | $11.53 | $11.60 | 8.73M |
| Jul 29, 2026 | $11.95 | $12.315 | $11.85 | $12.06 | 11.81M |
| Jul 28, 2026 | $11.30 | $11.81 | $11.295 | $11.58 | 11.88M |
| Jul 27, 2026 | $11.05 | $11.61 | $11.02 | $11.37 | 13.77M |
Latest ACI news
The latest Smart Investors Daily articles mentioning ACI.
Stock researchCompany · Overview
Loading stock research…