NYSE · ACI

Albertsons Companies, Inc.

Consumer Defensive · Grocery Stores

$12.34

Up+$0.60 (+5.11%)

Updated Oct 9, 2026, 3:13 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ACI

ACI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ACI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$11.86	$12.36	$11.81	$12.34	12.42M
Oct 7, 2026	$11.57	$11.915	$11.555	$11.74	8.58M
Oct 6, 2026	$11.51	$11.595	$11.39	$11.48	7.04M
Oct 5, 2026	$11.73	$11.7858	$11.43	$11.51	7.12M
Oct 2, 2026	$11.83	$11.895	$11.675	$11.75	5.55M
Oct 1, 2026	$11.57	$11.895	$11.415	$11.72	5.98M
Sep 30, 2026	$11.81	$11.83	$11.55	$11.61	7.61M
Sep 29, 2026	$11.59	$11.73	$11.56	$11.64	6.04M
Sep 28, 2026	$11.63	$11.89	$11.54	$11.64	7.66M
Sep 25, 2026	$11.92	$11.92	$11.60	$11.67	7.25M
Sep 24, 2026	$11.80	$11.99	$11.75	$11.95	5.62M
Sep 23, 2026	$12.07	$12.13	$11.68	$11.70	7.05M
Sep 22, 2026	$12.25	$12.38	$12.07	$12.07	9.25M
Sep 21, 2026	$12.28	$12.44	$12.12	$12.12	8.28M
Sep 18, 2026	$12.54	$12.6001	$12.315	$12.35	15.3M
Sep 17, 2026	$12.60	$12.76	$12.4244	$12.56	6.92M
Sep 16, 2026	$12.76	$12.91	$12.55	$12.56	6.55M
Sep 15, 2026	$12.65	$13.03	$12.54	$12.84	9.99M
Sep 14, 2026	$12.07	$12.80	$12.07	$12.72	10.28M
Sep 11, 2026	$11.67	$12.12	$11.665	$12.08	6.05M
Sep 10, 2026	$11.92	$11.92	$11.63	$11.70	14.44M