dividends
AC
NYSE · ACI
Albertsons Companies, Inc.
Consumer Defensive · Grocery Stores
$12.79
Down-$0.45 (-3.40%)
Updated Nov 8, 2026, 12:18 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.83B
- P/E ratio
- 10.94
- Dividend yield
- 4.69%
- 52-week range
- $10.86 – $18.83
- Volume
- 6.72M
- Avg. volume
- 8.17M
Price performance · ACI
ACI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
ACI closed at $12.79 after 20 trading sessions, up 1.99% for the selected period.
- Last close
- $12.79
- Period change
- +1.99%
- Period low
- $12.54
- Period high
- $13.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $12.80 | $13.08 | $12.66 | $12.79 | 6.72M |
| Nov 5, 2026 | $13.95 | $14.035 | $13.11 | $13.24 | 10.55M |
| Nov 4, 2026 | $13.60 | $13.94 | $13.575 | $13.74 | 7.32M |
| Nov 3, 2026 | $13.56 | $13.575 | $13.25 | $13.27 | 7.33M |
| Nov 2, 2026 | $13.03 | $13.86 | $13.03 | $13.72 | 10.42M |
| Oct 30, 2026 | $12.99 | $13.205 | $12.815 | $13.08 | 8.02M |
| Oct 29, 2026 | $13.13 | $13.26 | $12.60 | $12.79 | 8.42M |
| Oct 28, 2026 | $13.61 | $13.69 | $13.14 | $13.15 | 7.81M |
| Oct 27, 2026 | $13.85 | $13.9842 | $13.575 | $13.72 | 10.94M |
| Oct 26, 2026 | $13.87 | $14.36 | $13.83 | $13.98 | 12.61M |
| Oct 23, 2026 | $13.69 | $13.98 | $13.535 | $13.96 | 12.57M |
| Oct 22, 2026 | $13.42 | $14.02 | $13.42 | $13.87 | 17M |
| Oct 21, 2026 | $13.43 | $13.505 | $13.28 | $13.36 | 6.83M |
| Oct 20, 2026 | $13.34 | $13.74 | $13.305 | $13.47 | 8.47M |
| Oct 19, 2026 | $13.045 | $13.195 | $12.925 | $13.14 | 6.65M |
| Oct 16, 2026 | $13.03 | $13.20 | $12.915 | $13.09 | 6.9M |
| Oct 15, 2026 | $12.99 | $13.45 | $12.99 | $13.03 | 9.1M |
| Oct 14, 2026 | $12.58 | $13.095 | $12.51 | $13.08 | 13.45M |
| Oct 13, 2026 | $12.30 | $12.98 | $12.20 | $12.72 | 16.91M |
| Oct 12, 2026 | $12.26 | $12.575 | $12.18 | $12.54 | 11.68M |
Latest ACI news
The latest Smart Investors Daily articles mentioning ACI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…