sec filing
AC
NYSE · ACIC
American Coastal Insurance Corporation
Financial Services · Insurance - Property & Casualty
$9.47
Down-$0.03 (-0.32%)
Updated Sep 1, 2026, 4:39 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 555.44M
- P/E ratio
- 5.19
- Dividend yield
- 13.20%
- 52-week range
- $9.10 – $12.30
- Volume
- 323.96K
- Avg. volume
- 187.92K
Price performance
ACIC price history
1M range · 21 trading sessions · Daily adjusted prices
ACIC closed at $9.47 after 21 trading sessions, down 13.32% for the selected period.
- Last close
- $9.47
- Period change
- -13.32%
- Period low
- $9.18
- Period high
- $11.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $9.45 | $9.515 | $9.41 | $9.47 | 323.96K |
| Aug 28, 2026 | $9.43 | $9.54 | $9.42 | $9.50 | 170.26K |
| Aug 27, 2026 | $9.49 | $9.605 | $9.264 | $9.43 | 163.5K |
| Aug 26, 2026 | $9.39 | $9.68 | $9.39 | $9.51 | 338.48K |
| Aug 25, 2026 | $9.37 | $9.41 | $9.23 | $9.40 | 264.41K |
| Aug 24, 2026 | $9.22 | $9.41 | $9.21 | $9.34 | 320.54K |
| Aug 21, 2026 | $9.19 | $9.27 | $9.10 | $9.18 | 298.78K |
| Aug 20, 2026 | $9.31 | $9.44 | $9.20 | $9.21 | 233.76K |
| Aug 19, 2026 | $9.52 | $9.55 | $9.33 | $9.45 | 269.39K |
| Aug 18, 2026 | $9.58 | $9.64 | $9.51 | $9.51 | 234.62K |
| Aug 17, 2026 | $9.84 | $9.95 | $9.365 | $9.45 | 364.32K |
| Aug 14, 2026 | $9.79 | $9.92 | $9.77 | $9.86 | 199.27K |
| Aug 13, 2026 | $9.91 | $9.96 | $9.72 | $9.76 | 375.64K |
| Aug 12, 2026 | $9.83 | $9.91 | $9.77 | $9.83 | 213.7K |
| Aug 11, 2026 | $9.89 | $9.945 | $9.81 | $9.82 | 269.11K |
| Aug 10, 2026 | $10.345 | $10.375 | $9.84 | $9.95 | 259.25K |
| Aug 7, 2026 | $10.77 | $10.92 | $10.345 | $10.44 | 380.65K |
| Aug 6, 2026 | $11.24 | $11.24 | $9.72 | $10.28 | 741.98K |
| Aug 5, 2026 | $10.98 | $11.1214 | $10.89 | $10.95 | 243.89K |
| Aug 4, 2026 | $10.88 | $11.11 | $10.785 | $11.03 | 220.11K |
| Aug 3, 2026 | $10.73 | $10.94 | $10.50 | $10.925 | 248.91K |
Latest ACIC news
The latest Smart Investors Daily articles mentioning ACIC.
Stock researchMarket Activity · Insider Trades
Loading stock research…