analyst
AC
NYSE · ACT
Enact Holdings, Inc.
Financial Services · Insurance - Specialty
$47.25
Down-$0.42 (-0.88%)
Updated Sep 25, 2026, 5:22 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.04B
- P/E ratio
- 8.95
- Dividend yield
- 1.72%
- 52-week range
- $39.81 – $50.56
- Volume
- 378.08K
- Avg. volume
- 300.56K
Price performance
ACT price history
1M range · 20 trading sessions · Daily adjusted prices
ACT closed at $47.25 after 20 trading sessions, down 3.65% for the selected period.
- Last close
- $47.25
- Period change
- -3.65%
- Period low
- $47.25
- Period high
- $50.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $48.00 | $48.41 | $47.17 | $47.25 | 378.08K |
| Sep 23, 2026 | $47.46 | $47.86 | $46.97 | $47.75 | 313.87K |
| Sep 22, 2026 | $48.05 | $48.43 | $47.56 | $47.61 | 307.72K |
| Sep 21, 2026 | $48.71 | $49.03 | $48.005 | $48.05 | 246.39K |
| Sep 18, 2026 | $48.16 | $48.64 | $47.8924 | $48.45 | 1.1M |
| Sep 17, 2026 | $49.01 | $49.22 | $48.47 | $48.48 | 305.13K |
| Sep 16, 2026 | $49.61 | $49.61 | $48.41 | $48.93 | 460.46K |
| Sep 15, 2026 | $49.88 | $50.05 | $47.85 | $49.48 | 1.19M |
| Sep 14, 2026 | $49.64 | $50.20 | $49.56 | $50.07 | 353.08K |
| Sep 11, 2026 | $49.91 | $50.00 | $49.195 | $49.43 | 330.17K |
| Sep 10, 2026 | $49.76 | $49.80 | $49.00 | $49.50 | 365.61K |
| Sep 9, 2026 | $49.30 | $49.66 | $48.5413 | $49.55 | 308.44K |
| Sep 8, 2026 | $48.92 | $49.60 | $48.56 | $49.30 | 302.05K |
| Sep 4, 2026 | $49.15 | $49.76 | $49.04 | $49.27 | 553.76K |
| Sep 3, 2026 | $49.11 | $49.93 | $48.97 | $49.51 | 621.27K |
| Sep 2, 2026 | $48.65 | $49.07 | $48.51 | $48.72 | 379.56K |
| Sep 1, 2026 | $48.48 | $48.8699 | $48.29 | $48.43 | 262.27K |
| Aug 31, 2026 | $49.07 | $49.14 | $48.15 | $48.20 | 245.97K |
| Aug 28, 2026 | $49.33 | $49.52 | $48.9875 | $49.07 | 219.11K |
| Aug 27, 2026 | $48.83 | $49.345 | $48.47 | $49.04 | 203.75K |
Latest ACT news
The latest Smart Investors Daily articles mentioning ACT.
Stock researchMarket Activity · Insider Trades
Loading stock research…