institutional
AE
NYSE · AEM
Agnico Eagle Mines Limited
Basic Materials · Gold
$189.53
Up+$1.97 (+1.05%)
Updated Oct 18, 2026, 11:04 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 126.06B
- P/E ratio
- 28.33
- Dividend yield
- 0.84%
- 52-week range
- $134.38 – $255.24
- Volume
- 2.11M
- Avg. volume
- 2.67M
Price performance · AEM
AEM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
AEM closed at $189.53 after 20 trading sessions, down 4.03% for the selected period.
- Last close
- $189.53
- Period change
- -4.03%
- Period low
- $177.01
- Period high
- $203.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $187.24 | $192.39 | $186.5501 | $189.53 | 2.11M |
| Oct 15, 2026 | $179.645 | $188.15 | $179.00 | $187.56 | 2.2M |
| Oct 14, 2026 | $181.00 | $182.205 | $173.97 | $177.01 | 3.56M |
| Oct 13, 2026 | $189.73 | $190.18 | $183.92 | $185.61 | 1.14M |
| Oct 12, 2026 | $186.95 | $188.95 | $186.9221 | $188.18 | 767.77K |
| Oct 9, 2026 | $187.285 | $189.99 | $186.46 | $189.02 | 2M |
| Oct 8, 2026 | $180.73 | $185.1472 | $179.67 | $183.87 | 1.71M |
| Oct 7, 2026 | $180.40 | $182.03 | $177.74 | $180.39 | 1.59M |
| Oct 6, 2026 | $183.65 | $187.75 | $182.24 | $186.03 | 1.55M |
| Oct 5, 2026 | $183.87 | $184.62 | $179.75 | $183.33 | 1.09M |
| Oct 2, 2026 | $183.54 | $185.14 | $181.21 | $183.69 | 1.61M |
| Oct 1, 2026 | $183.32 | $183.94 | $180.23 | $180.59 | 1.82M |
| Sep 30, 2026 | $187.70 | $187.70 | $183.23 | $183.27 | 1.37M |
| Sep 29, 2026 | $184.90 | $187.625 | $183.50 | $185.83 | 1.51M |
| Sep 28, 2026 | $183.44 | $186.89 | $181.13 | $184.15 | 3.67M |
| Sep 25, 2026 | $194.02 | $195.63 | $192.42 | $194.48 | 1.24M |
| Sep 24, 2026 | $193.58 | $194.0499 | $190.40 | $193.88 | 1.58M |
| Sep 23, 2026 | $198.00 | $199.53 | $193.6203 | $195.57 | 2.1M |
| Sep 22, 2026 | $197.91 | $204.62 | $197.61 | $203.55 | 1.45M |
| Sep 21, 2026 | $199.99 | $200.3208 | $195.4364 | $197.48 | 1.23M |
Latest AEM news
The latest Smart Investors Daily articles mentioning AEM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…