dividends
AE
NYSE · AES
The AES Corporation
Utilities · Diversified Utilities
$14.73
Up+$0.00 (+0.00%)
Updated Aug 16, 2026, 5:55 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.31B
- P/E ratio
- 10.87
- Dividend yield
- 5.97%
- 52-week range
- $13.36 – $17.65
- Volume
- 3.48M
- Avg. volume
- 8.38M
Price performance
AES price history
1M range · 20 trading sessions · Daily adjusted prices
AES closed at $14.73 after 20 trading sessions, down 0.47% for the selected period.
- Last close
- $14.73
- Period change
- -0.47%
- Period low
- $14.68
- Period high
- $14.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $14.74 | $14.75 | $14.72 | $14.73 | 3.48M |
| Aug 13, 2026 | $14.74 | $14.75 | $14.71 | $14.73 | 2.99M |
| Aug 12, 2026 | $14.712 | $14.74 | $14.71 | $14.71 | 4.49M |
| Aug 11, 2026 | $14.72 | $14.73 | $14.70 | $14.70 | 3.72M |
| Aug 10, 2026 | $14.715 | $14.75 | $14.69 | $14.73 | 12.46M |
| Aug 7, 2026 | $14.72 | $14.73 | $14.69 | $14.73 | 6.8M |
| Aug 6, 2026 | $14.70 | $14.77 | $14.68 | $14.70 | 8.07M |
| Aug 5, 2026 | $14.68 | $14.71 | $14.68 | $14.70 | 7.97M |
| Aug 4, 2026 | $14.71 | $14.72 | $14.67 | $14.68 | 7.28M |
| Aug 3, 2026 | $14.67 | $14.72 | $14.67 | $14.71 | 7.47M |
| Jul 31, 2026 | $14.70 | $14.72 | $14.65 | $14.68 | 10.36M |
| Jul 30, 2026 | $14.85 | $14.85 | $14.77 | $14.85 | 8.43M |
| Jul 29, 2026 | $14.85 | $14.85 | $14.82 | $14.82 | 4.75M |
| Jul 28, 2026 | $14.84 | $14.85 | $14.83 | $14.83 | 6.5M |
| Jul 27, 2026 | $14.83 | $14.85 | $14.83 | $14.83 | 4.32M |
| Jul 24, 2026 | $14.85 | $14.85 | $14.8101 | $14.84 | 7M |
| Jul 23, 2026 | $14.86 | $14.8772 | $14.82 | $14.83 | 5.01M |
| Jul 22, 2026 | $14.83 | $14.87 | $14.82 | $14.86 | 5.82M |
| Jul 21, 2026 | $14.81 | $14.84 | $14.80 | $14.82 | 5.76M |
| Jul 20, 2026 | $14.80 | $14.83 | $14.77 | $14.80 | 6.24M |
Latest AES news
The latest Smart Investors Daily articles mentioning AES.
Stock researchMarket Activity · Insider Trades
Loading stock research…