AE
NYSE · AEXA
American Exceptionalism Acquisition Corp. A
Financial Services · Asset Management
$11.16
Down-$0.03 (-0.27%)
Updated Sep 26, 2026, 8:40 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 382.12M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.49 – $11.99
- Volume
- 40.56K
- Avg. volume
- 218.13K
Price performance
AEXA price history
1M range · 20 trading sessions · Daily adjusted prices
AEXA closed at $11.16 after 20 trading sessions, down 2.96% for the selected period.
- Last close
- $11.16
- Period change
- -2.96%
- Period low
- $11.11
- Period high
- $11.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $11.18 | $11.20 | $11.15 | $11.16 | 40.56K |
| Sep 24, 2026 | $11.20 | $11.35 | $11.15 | $11.19 | 109.87K |
| Sep 23, 2026 | $11.22 | $11.36 | $11.15 | $11.20 | 106.79K |
| Sep 22, 2026 | $11.24 | $11.39 | $11.17 | $11.25 | 56.82K |
| Sep 21, 2026 | $11.17 | $11.33 | $11.05 | $11.24 | 313.7K |
| Sep 18, 2026 | $11.16 | $11.34 | $11.11 | $11.11 | 177.46K |
| Sep 17, 2026 | $11.18 | $11.30 | $11.10 | $11.15 | 78.8K |
| Sep 16, 2026 | $11.22 | $11.31 | $11.10 | $11.17 | 48.89K |
| Sep 15, 2026 | $11.21 | $11.25 | $11.13 | $11.17 | 78.16K |
| Sep 14, 2026 | $11.24 | $11.35 | $11.15 | $11.20 | 76.63K |
| Sep 11, 2026 | $11.22 | $11.39 | $11.22 | $11.30 | 63.08K |
| Sep 10, 2026 | $11.39 | $11.40 | $11.25 | $11.38 | 15.28K |
| Sep 9, 2026 | $11.38 | $11.51 | $11.25 | $11.35 | 27.7K |
| Sep 8, 2026 | $11.50 | $11.51 | $11.32 | $11.47 | 62.61K |
| Sep 4, 2026 | $11.46 | $11.55 | $11.41 | $11.41 | 37.42K |
| Sep 3, 2026 | $11.45 | $11.75 | $11.40 | $11.51 | 42.51K |
| Sep 2, 2026 | $11.50 | $11.75 | $11.445 | $11.57 | 21.09K |
| Sep 1, 2026 | $11.63 | $11.69 | $11.45 | $11.55 | 31.88K |
| Aug 31, 2026 | $11.49 | $11.75 | $11.38 | $11.67 | 29.11K |
| Aug 28, 2026 | $11.50 | $11.54 | $11.30 | $11.50 | 55.87K |
Latest AEXA news
The latest Smart Investors Daily articles mentioning AEXA.
Stock researchCompany · Financials
Loading stock research…
