AE
NYSE · AEXA
American Exceptionalism Acquisition Corp. A
Financial Services · Asset Management
$11.57
Up+$0.02 (+0.17%)
Updated Sep 3, 2026, 5:20 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 382.12M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.49 – $11.99
- Volume
- 21.09K
- Avg. volume
- 218.13K
Price performance
AEXA price history
1M range · 21 trading sessions · Daily adjusted prices
AEXA closed at $11.57 after 21 trading sessions, up 0.35% for the selected period.
- Last close
- $11.57
- Period change
- +0.35%
- Period low
- $11.46
- Period high
- $11.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $11.50 | $11.75 | $11.445 | $11.57 | 21.09K |
| Sep 1, 2026 | $11.63 | $11.69 | $11.45 | $11.55 | 31.88K |
| Aug 31, 2026 | $11.49 | $11.75 | $11.38 | $11.67 | 29.11K |
| Aug 28, 2026 | $11.50 | $11.54 | $11.30 | $11.50 | 55.87K |
| Aug 27, 2026 | $11.50 | $11.50 | $11.26 | $11.50 | 97.69K |
| Aug 26, 2026 | $11.50 | $11.50 | $11.45 | $11.46 | 14.23K |
| Aug 25, 2026 | $11.63 | $11.63 | $11.45 | $11.49 | 50.2K |
| Aug 24, 2026 | $11.55 | $11.76 | $11.50 | $11.55 | 46.47K |
| Aug 21, 2026 | $11.65 | $11.83 | $11.62 | $11.68 | 25.96K |
| Aug 20, 2026 | $11.51 | $11.79 | $11.50 | $11.62 | 76.75K |
| Aug 19, 2026 | $11.52 | $11.78 | $11.4253 | $11.50 | 30.76K |
| Aug 18, 2026 | $11.4929 | $11.69 | $11.32 | $11.53 | 30.99K |
| Aug 17, 2026 | $11.62 | $11.75 | $11.55 | $11.59 | 105.69K |
| Aug 14, 2026 | $11.52 | $11.61 | $11.46 | $11.54 | 30.36K |
| Aug 13, 2026 | $11.60 | $11.70 | $11.53 | $11.55 | 37.02K |
| Aug 12, 2026 | $11.66 | $11.75 | $11.55 | $11.60 | 27.57K |
| Aug 11, 2026 | $11.40 | $11.65 | $11.35 | $11.63 | 16.79K |
| Aug 10, 2026 | $11.44 | $11.79 | $11.44 | $11.50 | 24.28K |
| Aug 7, 2026 | $11.70 | $11.70 | $11.50 | $11.59 | 31.4K |
| Aug 6, 2026 | $11.37 | $11.78 | $11.37 | $11.58 | 21.15K |
| Aug 5, 2026 | $11.58 | $11.63 | $11.475 | $11.53 | 35.45K |
Latest AEXA news
The latest Smart Investors Daily articles mentioning AEXA.
Stock researchResearch & News · News
Loading stock research…
