AE
NYSE · AEXA
American Exceptionalism Acquisition Corp. A
Financial Services · Asset Management
$11.60
Down-$0.05 (-0.43%)
Updated Aug 13, 2026, 11:33 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 382.12M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.49 – $11.99
- Volume
- 27.57K
- Avg. volume
- 218.13K
Price performance
AEXA price history
1M range · 21 trading sessions · Daily adjusted prices
AEXA closed at $11.60 after 21 trading sessions, down 2.60% for the selected period.
- Last close
- $11.60
- Period change
- -2.60%
- Period low
- $11.29
- Period high
- $11.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $11.66 | $11.75 | $11.55 | $11.60 | 27.57K |
| Aug 11, 2026 | $11.40 | $11.65 | $11.35 | $11.63 | 16.79K |
| Aug 10, 2026 | $11.44 | $11.79 | $11.44 | $11.50 | 24.28K |
| Aug 7, 2026 | $11.70 | $11.70 | $11.50 | $11.59 | 31.4K |
| Aug 6, 2026 | $11.37 | $11.78 | $11.37 | $11.58 | 21.15K |
| Aug 5, 2026 | $11.58 | $11.63 | $11.475 | $11.53 | 35.45K |
| Aug 4, 2026 | $11.4899 | $11.58 | $11.44 | $11.46 | 53.46K |
| Aug 3, 2026 | $11.21 | $11.45 | $11.1507 | $11.45 | 133.13K |
| Jul 31, 2026 | $11.22 | $11.40 | $11.15 | $11.29 | 66.14K |
| Jul 30, 2026 | $11.31 | $11.49 | $11.18 | $11.30 | 64.53K |
| Jul 29, 2026 | $11.40 | $11.44 | $11.12 | $11.31 | 65.66K |
| Jul 28, 2026 | $11.62 | $11.62 | $11.235 | $11.29 | 374.6K |
| Jul 27, 2026 | $11.70 | $11.79 | $11.48 | $11.50 | 26.14K |
| Jul 24, 2026 | $11.58 | $11.77 | $11.37 | $11.70 | 42.15K |
| Jul 23, 2026 | $11.59 | $11.715 | $11.41 | $11.64 | 42K |
| Jul 22, 2026 | $11.50 | $11.80 | $11.31 | $11.61 | 41.65K |
| Jul 21, 2026 | $11.57 | $11.73 | $11.50 | $11.50 | 23.58K |
| Jul 20, 2026 | $11.52 | $11.93 | $11.40 | $11.53 | 48.54K |
| Jul 17, 2026 | $11.54 | $11.7973 | $11.32 | $11.62 | 257.34K |
| Jul 16, 2026 | $11.85 | $11.94 | $11.5701 | $11.80 | 62.48K |
| Jul 15, 2026 | $11.76 | $11.95 | $11.76 | $11.91 | 181.57K |
Latest AEXA news
The latest Smart Investors Daily articles mentioning AEXA.
Stock researchMarket Activity · Sentiment
Loading stock research…
