AE
NYSE · AEXA
American Exceptionalism Acquisition Corp. A
Financial Services · Asset Management
$10.67
Up+$0.00 (+0.00%)
Updated Oct 21, 2026, 8:56 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 382.12M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.49 – $11.99
- Volume
- 606.98K
- Avg. volume
- 218.13K
Price performance · AEXA
AEXA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
AEXA closed at $10.67 after 21 trading sessions, down 5.16% for the selected period.
- Last close
- $10.67
- Period change
- -5.16%
- Period low
- $10.64
- Period high
- $11.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.66 | $10.71 | $10.6141 | $10.67 | 606.98K |
| Oct 19, 2026 | $10.64 | $10.76 | $10.61 | $10.67 | 444.57K |
| Oct 16, 2026 | $10.77 | $10.79 | $10.60 | $10.64 | 369.1K |
| Oct 15, 2026 | $10.80 | $10.80 | $10.55 | $10.80 | 559.24K |
| Oct 14, 2026 | $10.90 | $10.935 | $10.695 | $10.80 | 201.67K |
| Oct 13, 2026 | $10.90 | $10.97 | $10.90 | $10.90 | 13.43K |
| Oct 12, 2026 | $10.87 | $10.98 | $10.82 | $10.93 | 54.81K |
| Oct 9, 2026 | $10.82 | $10.91 | $10.77 | $10.85 | 221.08K |
| Oct 8, 2026 | $10.79 | $10.90 | $10.74 | $10.83 | 567.57K |
| Oct 7, 2026 | $10.92 | $10.98 | $10.755 | $10.85 | 248.77K |
| Oct 6, 2026 | $11.07 | $11.09 | $10.92 | $10.92 | 147.85K |
| Oct 5, 2026 | $11.10 | $11.15 | $11.03 | $11.04 | 49.64K |
| Oct 2, 2026 | $11.21 | $11.21 | $11.11 | $11.12 | 42.94K |
| Oct 1, 2026 | $11.14 | $11.22 | $11.12 | $11.12 | 57.55K |
| Sep 30, 2026 | $11.16 | $11.255 | $11.14 | $11.14 | 38.72K |
| Sep 29, 2026 | $11.17 | $11.26 | $11.12 | $11.14 | 53.99K |
| Sep 28, 2026 | $11.15 | $11.25 | $11.11 | $11.15 | 54.69K |
| Sep 25, 2026 | $11.18 | $11.20 | $11.15 | $11.16 | 40.56K |
| Sep 24, 2026 | $11.20 | $11.35 | $11.15 | $11.19 | 109.87K |
| Sep 23, 2026 | $11.22 | $11.36 | $11.15 | $11.20 | 106.79K |
| Sep 22, 2026 | $11.24 | $11.39 | $11.17 | $11.25 | 56.82K |
Latest AEXA news
The latest Smart Investors Daily articles mentioning AEXA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
