dividends
AG
NYSE · AGD
Abrdn Global Dynamic Dividend Fund
Financial Services · Asset Management - Global
$12.18
Down-$0.07 (-0.57%)
Updated Sep 7, 2026, 1:39 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 308.82M
- P/E ratio
- 6.94
- Dividend yield
- 11.82%
- 52-week range
- $10.41 – $13.98
- Volume
- 63.29K
- Avg. volume
- 123.17K
Price performance
AGD price history
1M range · 20 trading sessions · Daily adjusted prices
AGD closed at $12.18 after 20 trading sessions, down 1.93% for the selected period.
- Last close
- $12.18
- Period change
- -1.93%
- Period low
- $12.18
- Period high
- $12.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $12.21 | $12.26 | $12.16 | $12.18 | 63.29K |
| Sep 3, 2026 | $12.32 | $12.3551 | $12.20 | $12.25 | 64.24K |
| Sep 2, 2026 | $12.32 | $12.345 | $12.23 | $12.27 | 67.43K |
| Sep 1, 2026 | $12.44 | $12.4499 | $12.2701 | $12.28 | 83.19K |
| Aug 31, 2026 | $12.63 | $12.63 | $12.41 | $12.50 | 78.22K |
| Aug 28, 2026 | $12.58 | $12.60 | $12.38 | $12.60 | 101.26K |
| Aug 27, 2026 | $12.39 | $12.56 | $12.29 | $12.56 | 167.49K |
| Aug 26, 2026 | $12.33 | $12.3737 | $12.285 | $12.36 | 41.64K |
| Aug 25, 2026 | $12.24 | $12.39 | $12.21 | $12.34 | 61.61K |
| Aug 24, 2026 | $12.29 | $12.29 | $12.17 | $12.21 | 72.53K |
| Aug 21, 2026 | $12.46 | $12.4727 | $12.40 | $12.42 | 62.79K |
| Aug 20, 2026 | $12.41 | $12.51 | $12.41 | $12.42 | 100.73K |
| Aug 19, 2026 | $12.52 | $12.76 | $12.385 | $12.48 | 55.08K |
| Aug 18, 2026 | $12.43 | $12.49 | $12.43 | $12.49 | 54.73K |
| Aug 17, 2026 | $12.47 | $12.52 | $12.4201 | $12.49 | 107.92K |
| Aug 14, 2026 | $12.40 | $12.51 | $12.39 | $12.47 | 58.48K |
| Aug 13, 2026 | $12.42 | $12.455 | $12.36 | $12.38 | 42.74K |
| Aug 12, 2026 | $12.51 | $12.51 | $12.38 | $12.38 | 45.94K |
| Aug 11, 2026 | $12.46 | $12.48 | $12.39 | $12.45 | 64.13K |
| Aug 10, 2026 | $12.21 | $12.46 | $12.21 | $12.42 | 188.07K |
Latest AGD news
The latest Smart Investors Daily articles mentioning AGD.
Stock researchMarket Activity · Insider Trades
Loading stock research…