dividends
AG
NYSE · AGD
Abrdn Global Dynamic Dividend Fund
Financial Services · Asset Management - Global
$12.38
Up+$0.09 (+0.73%)
Updated Aug 14, 2026, 9:09 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 308.82M
- P/E ratio
- 6.94
- Dividend yield
- 11.63%
- 52-week range
- $10.41 – $13.98
- Volume
- 42.74K
- Avg. volume
- 123.17K
Price performance
AGD price history
1M range · 21 trading sessions · Daily adjusted prices
AGD closed at $12.38 after 21 trading sessions, up 1.98% for the selected period.
- Last close
- $12.38
- Period change
- +1.98%
- Period low
- $11.92
- Period high
- $12.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $12.42 | $12.455 | $12.36 | $12.38 | 42.74K |
| Aug 12, 2026 | $12.51 | $12.51 | $12.38 | $12.38 | 45.94K |
| Aug 11, 2026 | $12.46 | $12.48 | $12.39 | $12.45 | 64.13K |
| Aug 10, 2026 | $12.21 | $12.46 | $12.21 | $12.42 | 188.07K |
| Aug 7, 2026 | $12.25 | $12.25 | $12.09 | $12.22 | 95.99K |
| Aug 6, 2026 | $12.17 | $12.225 | $12.11 | $12.14 | 54.33K |
| Aug 5, 2026 | $12.18 | $12.185 | $12.08 | $12.13 | 66.41K |
| Aug 4, 2026 | $12.07 | $12.146 | $12.04 | $12.12 | 109.67K |
| Aug 3, 2026 | $12.22 | $12.25 | $12.00 | $12.04 | 200.87K |
| Jul 31, 2026 | $12.16 | $12.24 | $12.11 | $12.15 | 117.17K |
| Jul 30, 2026 | $12.07 | $12.16 | $12.00 | $12.09 | 133.22K |
| Jul 29, 2026 | $12.08 | $12.14 | $11.94 | $11.94 | 108.07K |
| Jul 28, 2026 | $12.11 | $12.1125 | $11.9425 | $12.03 | 57.23K |
| Jul 27, 2026 | $12.05 | $12.14 | $12.0199 | $12.13 | 102.48K |
| Jul 24, 2026 | $12.00 | $12.07 | $11.94 | $12.05 | 72.33K |
| Jul 23, 2026 | $12.05 | $12.07 | $11.89 | $11.92 | 72.62K |
| Jul 22, 2026 | $12.09 | $12.20 | $12.08 | $12.20 | 58.74K |
| Jul 21, 2026 | $12.18 | $12.18 | $12.05 | $12.07 | 84.04K |
| Jul 20, 2026 | $12.09 | $12.23 | $12.06 | $12.15 | 96.53K |
| Jul 17, 2026 | $12.05 | $12.185 | $12.00 | $12.11 | 909.46K |
| Jul 16, 2026 | $12.20 | $12.21 | $12.07 | $12.14 | 132.81K |
Latest AGD news
The latest Smart Investors Daily articles mentioning AGD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…