NYSE · AGGH

Simplify Aggregate Bond ETF

Financial Services · Asset Management

$19.85

Up+$0.06 (+0.30%)

Updated Aug 24, 2026, 9:35 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGGH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$19.90	$19.90	$19.83	$19.85	261.1K
Aug 20, 2026	$19.80	$19.91	$19.7744	$19.85	131.13K
Aug 19, 2026	$19.93	$19.99	$19.9103	$19.99	237.43K
Aug 18, 2026	$19.82	$19.88	$19.82	$19.88	196.71K
Aug 17, 2026	$19.89	$19.89	$19.82	$19.82	75.44K
Aug 14, 2026	$19.91	$19.92	$19.855	$19.89	162.22K
Aug 13, 2026	$19.91	$19.985	$19.91	$19.93	109.89K
Aug 12, 2026	$19.86	$19.89	$19.85	$19.86	69.1K
Aug 11, 2026	$19.93	$19.93	$19.8291	$19.855	750.53K
Aug 10, 2026	$19.85	$19.87	$19.82	$19.85	118.24K
Aug 7, 2026	$19.92	$19.93	$19.87	$19.925	272.62K
Aug 6, 2026	$19.92	$19.92	$19.8401	$19.88	160.43K
Aug 5, 2026	$19.86	$19.94	$19.86	$19.93	1.34M
Aug 4, 2026	$19.82	$19.93	$19.82	$19.93	266.89K
Aug 3, 2026	$19.80	$19.83	$19.79	$19.83	70.41K
Jul 31, 2026	$19.85	$19.85	$19.72	$19.77	134.73K
Jul 30, 2026	$19.85	$19.86	$19.80	$19.86	115.6K
Jul 29, 2026	$19.89	$19.89	$19.80	$19.82	139.5K
Jul 28, 2026	$19.88	$19.95	$19.86	$19.885	182.7K
Jul 27, 2026	$19.91	$19.98	$19.91	$19.945	113.31K