dividends
AG
NYSE · AGX
Argan, Inc.
Industrials · Engineering & Construction
$417.99
Up+$6.22 (+1.51%)
Updated Sep 7, 2026, 1:40 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.26B
- P/E ratio
- 52.04
- Dividend yield
- 0.39%
- 52-week range
- $197.00 – $805.75
- Volume
- 292.11K
- Avg. volume
- 385.42K
Price performance
AGX price history
1M range · 20 trading sessions · Daily adjusted prices
AGX closed at $417.99 after 20 trading sessions, down 28.09% for the selected period.
- Last close
- $417.99
- Period change
- -28.09%
- Period low
- $404.75
- Period high
- $589.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $419.50 | $429.59 | $412.79 | $417.99 | 292.11K |
| Sep 3, 2026 | $427.27 | $433.98 | $400.60 | $411.77 | 739.04K |
| Sep 2, 2026 | $405.43 | $415.30 | $401.0652 | $410.40 | 556.12K |
| Sep 1, 2026 | $422.36 | $426.24 | $401.51 | $404.75 | 503.48K |
| Aug 31, 2026 | $421.29 | $427.45 | $418.745 | $424.99 | 345.92K |
| Aug 28, 2026 | $452.30 | $456.00 | $417.74 | $417.74 | 410.12K |
| Aug 27, 2026 | $467.53 | $470.00 | $449.09 | $459.96 | 219.35K |
| Aug 26, 2026 | $449.43 | $461.00 | $442.37 | $455.15 | 291.38K |
| Aug 25, 2026 | $478.01 | $479.79 | $446.5209 | $450.46 | 255.94K |
| Aug 24, 2026 | $496.32 | $499.60 | $460.47 | $468.98 | 428.2K |
| Aug 21, 2026 | $521.28 | $523.00 | $499.61 | $501.63 | 261.88K |
| Aug 20, 2026 | $524.00 | $529.2429 | $502.00 | $516.58 | 236.07K |
| Aug 19, 2026 | $554.00 | $557.20 | $513.5801 | $528.01 | 451.75K |
| Aug 18, 2026 | $568.56 | $575.4899 | $549.29 | $553.03 | 376.26K |
| Aug 17, 2026 | $587.37 | $597.9899 | $582.1801 | $589.27 | 297.29K |
| Aug 14, 2026 | $557.12 | $583.00 | $554.0703 | $578.22 | 246.69K |
| Aug 13, 2026 | $569.10 | $582.925 | $558.50 | $558.89 | 285.22K |
| Aug 12, 2026 | $602.32 | $608.67 | $572.10 | $572.10 | 268.46K |
| Aug 11, 2026 | $588.63 | $603.45 | $578.23 | $578.51 | 258.5K |
| Aug 10, 2026 | $603.73 | $607.435 | $577.46 | $581.26 | 256.97K |
Latest AGX news
The latest Smart Investors Daily articles mentioning AGX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…