NYSE · AHT

Ashford Hospitality Trust, Inc.

Real Estate · REIT - Hotel & Motel

$3.33

Down-$0.01 (-0.30%)

Updated Aug 23, 2026, 2:22 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AHT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.31	$3.35	$3.31	$3.33	25.54K
Aug 20, 2026	$3.33	$3.34	$3.2954	$3.33	25.09K
Aug 19, 2026	$3.26	$3.36	$3.2481	$3.34	180.76K
Aug 18, 2026	$3.2227	$3.27	$3.22	$3.26	132.05K
Aug 17, 2026	$3.17	$3.27	$3.17	$3.21	60.59K
Aug 14, 2026	$3.02	$3.225	$3.0101	$3.21	45.61K
Aug 13, 2026	$3.055	$3.15	$3.05	$3.12	45.36K
Aug 12, 2026	$3.0775	$3.132	$3.00	$3.06	116.7K
Aug 11, 2026	$3.21	$3.2343	$3.13	$3.13	53.54K
Aug 10, 2026	$3.14	$3.2399	$3.14	$3.20	41.74K
Aug 7, 2026	$3.11	$3.25	$3.11	$3.24	18.9K
Aug 6, 2026	$3.08	$3.25	$3.08	$3.24	15.11K
Aug 5, 2026	$3.21	$3.26	$3.20	$3.24	16.37K
Aug 4, 2026	$3.2055	$3.26	$3.20	$3.20	19.38K
Aug 3, 2026	$3.22	$3.26	$3.2063	$3.25	19.93K
Jul 31, 2026	$3.24	$3.24	$3.20	$3.23	4.84K
Jul 30, 2026	$3.21	$3.2499	$3.21	$3.22	9.02K
Jul 29, 2026	$3.2089	$3.241	$3.20	$3.21	4.48K
Jul 28, 2026	$3.22	$3.25	$3.22	$3.23	20.55K
Jul 27, 2026	$3.25	$3.25	$3.23	$3.23	12.47K