sec filing
AH
NYSE · AHT
Ashford Hospitality Trust, Inc.
Real Estate · REIT - Hotel & Motel
$2.57
Down-$0.04 (-1.36%)
Updated Nov 2, 2026, 3:48 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.17M
- P/E ratio
- -0.11
- Dividend yield
- 0.00%
- 52-week range
- $1.74 – $5.00
- Volume
- 170.87K
- Avg. volume
- 187.82K
Price performance · AHT
AHT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AHT closed at $2.57 after 20 trading sessions, up 14.22% for the selected period.
- Last close
- $2.57
- Period change
- +14.22%
- Period low
- $1.79
- Period high
- $3.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.60 | $2.6693 | $2.45 | $2.57 | 170.87K |
| Oct 29, 2026 | $2.67 | $2.68 | $2.51 | $2.65 | 54.26K |
| Oct 28, 2026 | $2.62 | $2.695 | $2.40 | $2.64 | 280K |
| Oct 27, 2026 | $3.08 | $3.08 | $2.5907 | $2.66 | 254.55K |
| Oct 26, 2026 | $2.94 | $3.19 | $2.77 | $3.05 | 310.12K |
| Oct 23, 2026 | $2.64 | $3.15 | $2.57 | $2.82 | 758.03K |
| Oct 22, 2026 | $2.585 | $2.85 | $2.47 | $2.78 | 2.44M |
| Oct 21, 2026 | $2.39 | $2.81 | $2.26 | $2.47 | 29.8M |
| Oct 20, 2026 | $1.84 | $1.85 | $1.77 | $1.79 | 4.87M |
| Oct 19, 2026 | $1.80 | $1.85 | $1.80 | $1.84 | 4.55K |
| Oct 16, 2026 | $1.84 | $1.88 | $1.825 | $1.825 | 8.54K |
| Oct 15, 2026 | $1.83 | $1.88 | $1.825 | $1.86 | 7.08K |
| Oct 14, 2026 | $1.88 | $1.9331 | $1.82 | $1.85 | 7.93K |
| Oct 13, 2026 | $2.0321 | $2.0321 | $1.81 | $1.91 | 79.18K |
| Oct 12, 2026 | $2.15 | $2.22 | $1.74 | $1.85 | 55.03K |
| Oct 9, 2026 | $2.2029 | $2.21 | $2.15 | $2.17 | 11.78K |
| Oct 8, 2026 | $2.2001 | $2.2001 | $2.16 | $2.16 | 15.31K |
| Oct 7, 2026 | $2.22 | $2.22 | $2.20 | $2.20 | 2.33K |
| Oct 6, 2026 | $2.27 | $2.27 | $2.21 | $2.22 | 6.66K |
| Oct 5, 2026 | $2.28 | $2.2999 | $2.21 | $2.25 | 17.08K |
Latest AHT news
The latest Smart Investors Daily articles mentioning AHT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…