sec filing
AI
NYSE · AIR
AAR Corp.
Industrials · Aerospace & Defense
$98.84
Up+$0.86 (+0.88%)
Updated Oct 18, 2026, 5:19 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.64B
- P/E ratio
- 45.82
- Dividend yield
- 0.00%
- 52-week range
- $76.10 – $154.00
- Volume
- 537.72K
- Avg. volume
- 463.94K
Price performance · AIR
AIR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
AIR closed at $98.84 after 20 trading sessions, down 14.98% for the selected period.
- Last close
- $98.84
- Period change
- -14.98%
- Period low
- $97.06
- Period high
- $120.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $98.46 | $100.67 | $97.48 | $98.84 | 537.72K |
| Oct 15, 2026 | $98.33 | $98.41 | $95.35 | $97.98 | 616.16K |
| Oct 14, 2026 | $98.00 | $100.01 | $96.045 | $97.06 | 699.09K |
| Oct 13, 2026 | $99.90 | $100.745 | $98.28 | $99.35 | 404.32K |
| Oct 12, 2026 | $100.01 | $102.61 | $99.99 | $100.55 | 443.17K |
| Oct 9, 2026 | $101.59 | $102.68 | $100.08 | $100.43 | 331.14K |
| Oct 8, 2026 | $99.00 | $101.67 | $98.00 | $101.58 | 487.46K |
| Oct 7, 2026 | $101.95 | $101.95 | $99.12 | $99.62 | 451.08K |
| Oct 6, 2026 | $103.42 | $104.8948 | $101.385 | $104.03 | 463.15K |
| Oct 5, 2026 | $102.53 | $105.00 | $100.86 | $102.24 | 780.6K |
| Oct 2, 2026 | $101.05 | $104.45 | $99.18 | $102.51 | 1.15M |
| Oct 1, 2026 | $101.42 | $103.75 | $99.30 | $99.90 | 979.9K |
| Sep 30, 2026 | $107.20 | $107.735 | $100.71 | $101.47 | 1.43M |
| Sep 29, 2026 | $116.50 | $118.00 | $103.48 | $106.75 | 2.57M |
| Sep 28, 2026 | $114.35 | $118.60 | $111.40 | $115.09 | 574.14K |
| Sep 25, 2026 | $120.70 | $122.00 | $115.92 | $116.11 | 383.44K |
| Sep 24, 2026 | $118.89 | $121.515 | $117.47 | $120.56 | 380.44K |
| Sep 23, 2026 | $116.12 | $119.94 | $115.53 | $119.46 | 353.07K |
| Sep 22, 2026 | $117.81 | $118.91 | $115.69 | $117.75 | 491.89K |
| Sep 21, 2026 | $114.27 | $116.79 | $113.32 | $116.26 | 364.84K |
Latest AIR news
The latest Smart Investors Daily articles mentioning AIR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…