analyst
AI
NYSE · AIZN
Assurant, Inc. 5.25% Subordinat
Financial Services · Insurance - Diversified
$18.15
Up+$0.01 (+0.06%)
Updated Sep 9, 2026, 9:47 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 13.21
- Dividend yield
- 9.04%
- 52-week range
- $17.85 – $20.70
- Volume
- 15.01K
- Avg. volume
- 18.43K
Price performance
AIZN price history
1M range · 20 trading sessions · Daily adjusted prices
AIZN closed at $18.15 after 20 trading sessions, down 3.20% for the selected period.
- Last close
- $18.15
- Period change
- -3.20%
- Period low
- $18.14
- Period high
- $18.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $18.10 | $18.3731 | $17.8501 | $18.15 | 15.01K |
| Sep 4, 2026 | $18.14 | $18.63 | $18.12 | $18.14 | 11.73K |
| Sep 3, 2026 | $18.19 | $18.50 | $18.16 | $18.19 | 16.57K |
| Sep 2, 2026 | $18.30 | $18.40 | $18.0709 | $18.24 | 5.72K |
| Sep 1, 2026 | $18.30 | $18.415 | $18.1601 | $18.26 | 10.04K |
| Aug 31, 2026 | $18.49 | $18.515 | $18.31 | $18.41 | 16.64K |
| Aug 28, 2026 | $18.64 | $18.835 | $18.52 | $18.59 | 9.67K |
| Aug 27, 2026 | $18.75 | $18.7702 | $18.61 | $18.6313 | 7.1K |
| Aug 26, 2026 | $18.60 | $18.83 | $18.60 | $18.64 | 10.88K |
| Aug 25, 2026 | $18.65 | $18.8036 | $18.575 | $18.6201 | 6.92K |
| Aug 24, 2026 | $18.50 | $18.6849 | $18.28 | $18.585 | 12.66K |
| Aug 21, 2026 | $18.56 | $18.565 | $18.38 | $18.44 | 12.83K |
| Aug 20, 2026 | $18.71 | $18.72 | $18.51 | $18.62 | 7.72K |
| Aug 19, 2026 | $18.61 | $18.72 | $18.61 | $18.61 | 9.61K |
| Aug 18, 2026 | $18.67 | $18.67 | $18.45 | $18.57 | 14.58K |
| Aug 17, 2026 | $18.58 | $18.7855 | $18.55 | $18.58 | 15.3K |
| Aug 14, 2026 | $18.69 | $18.83 | $18.56 | $18.57 | 6.76K |
| Aug 13, 2026 | $18.86 | $18.88 | $18.6768 | $18.80 | 6.58K |
| Aug 12, 2026 | $18.75 | $18.85 | $18.6758 | $18.78 | 15.03K |
| Aug 11, 2026 | $18.65 | $18.8453 | $18.65 | $18.75 | 7.47K |
Latest AIZN news
The latest Smart Investors Daily articles mentioning AIZN.
Stock researchResearch & News · SID Coverage
Loading stock research…