dividends
AI
NYSE · AIZN
Assurant, Inc. 5.25% Subordinat
Financial Services · Insurance - Diversified
$16.94
Down-$0.11 (-0.65%)
Updated Oct 28, 2026, 6:49 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 13.21
- Dividend yield
- 9.68%
- 52-week range
- $16.76 – $20.70
- Volume
- 45.75K
- Avg. volume
- 18.43K
Price performance · AIZN
AIZN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
AIZN closed at $16.94 after 21 trading sessions, down 4.40% for the selected period.
- Last close
- $16.94
- Period change
- -4.40%
- Period low
- $16.94
- Period high
- $17.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $17.22 | $17.22 | $16.80 | $16.94 | 45.75K |
| Oct 26, 2026 | $17.04 | $17.35 | $16.77 | $17.13 | 15.92K |
| Oct 23, 2026 | $17.13 | $17.3499 | $16.7601 | $17.10 | 11.72K |
| Oct 22, 2026 | $17.49 | $17.59 | $16.95 | $17.10 | 20.48K |
| Oct 21, 2026 | $17.42 | $17.61 | $17.15 | $17.46 | 37.56K |
| Oct 20, 2026 | $17.18 | $17.64 | $17.0701 | $17.53 | 29.99K |
| Oct 19, 2026 | $17.11 | $17.3153 | $17.00 | $17.11 | 32.79K |
| Oct 16, 2026 | $17.08 | $17.2999 | $17.0182 | $17.15 | 58.6K |
| Oct 15, 2026 | $17.18 | $17.30 | $17.0501 | $17.18 | 20.57K |
| Oct 14, 2026 | $17.15 | $17.6016 | $16.91 | $17.05 | 35.97K |
| Oct 13, 2026 | $17.17 | $17.5999 | $17.1644 | $17.24 | 17.79K |
| Oct 12, 2026 | $17.29 | $17.59 | $17.1592 | $17.16 | 18.27K |
| Oct 9, 2026 | $17.38 | $17.58 | $17.12 | $17.38 | 13.69K |
| Oct 8, 2026 | $17.49 | $17.64 | $17.08 | $17.3301 | 27.13K |
| Oct 7, 2026 | $17.67 | $17.7221 | $17.26 | $17.51 | 10.1K |
| Oct 6, 2026 | $17.67 | $17.87 | $17.56 | $17.78 | 16.72K |
| Oct 5, 2026 | $17.61 | $17.80 | $17.44 | $17.58 | 12.25K |
| Oct 2, 2026 | $17.42 | $18.15 | $17.42 | $17.75 | 20.65K |
| Oct 1, 2026 | $17.12 | $17.52 | $16.9521 | $17.37 | 17.47K |
| Sep 30, 2026 | $17.86 | $18.06 | $17.48 | $17.81 | 46.04K |
| Sep 29, 2026 | $18.03 | $18.03 | $17.63 | $17.72 | 12.6K |
Latest AIZN news
The latest Smart Investors Daily articles mentioning AIZN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…