NYSE · AIZN

Assurant, Inc. 5.25% Subordinat

Financial Services · Insurance - Diversified

$16.94

Down-$0.11 (-0.65%)

Updated Oct 28, 2026, 6:49 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIZN

AIZN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

AIZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$17.22	$17.22	$16.80	$16.94	45.75K
Oct 26, 2026	$17.04	$17.35	$16.77	$17.13	15.92K
Oct 23, 2026	$17.13	$17.3499	$16.7601	$17.10	11.72K
Oct 22, 2026	$17.49	$17.59	$16.95	$17.10	20.48K
Oct 21, 2026	$17.42	$17.61	$17.15	$17.46	37.56K
Oct 20, 2026	$17.18	$17.64	$17.0701	$17.53	29.99K
Oct 19, 2026	$17.11	$17.3153	$17.00	$17.11	32.79K
Oct 16, 2026	$17.08	$17.2999	$17.0182	$17.15	58.6K
Oct 15, 2026	$17.18	$17.30	$17.0501	$17.18	20.57K
Oct 14, 2026	$17.15	$17.6016	$16.91	$17.05	35.97K
Oct 13, 2026	$17.17	$17.5999	$17.1644	$17.24	17.79K
Oct 12, 2026	$17.29	$17.59	$17.1592	$17.16	18.27K
Oct 9, 2026	$17.38	$17.58	$17.12	$17.38	13.69K
Oct 8, 2026	$17.49	$17.64	$17.08	$17.3301	27.13K
Oct 7, 2026	$17.67	$17.7221	$17.26	$17.51	10.1K
Oct 6, 2026	$17.67	$17.87	$17.56	$17.78	16.72K
Oct 5, 2026	$17.61	$17.80	$17.44	$17.58	12.25K
Oct 2, 2026	$17.42	$18.15	$17.42	$17.75	20.65K
Oct 1, 2026	$17.12	$17.52	$16.9521	$17.37	17.47K
Sep 30, 2026	$17.86	$18.06	$17.48	$17.81	46.04K
Sep 29, 2026	$18.03	$18.03	$17.63	$17.72	12.6K