NYSE · AIZN

Assurant, Inc. 5.25% Subordinat

Financial Services · Insurance - Diversified

$18.80

Up+$0.02 (+0.11%)

Updated Aug 14, 2026, 10:39 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIZN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$18.86	$18.88	$18.6768	$18.80	6.58K
Aug 12, 2026	$18.75	$18.85	$18.6758	$18.78	15.03K
Aug 11, 2026	$18.65	$18.8453	$18.65	$18.75	7.47K
Aug 10, 2026	$18.93	$18.93	$18.65	$18.73	18.57K
Aug 7, 2026	$18.84	$18.985	$18.81	$18.82	13.07K
Aug 6, 2026	$19.17	$19.17	$18.81	$18.83	13.54K
Aug 5, 2026	$19.23	$19.23	$18.96	$19.06	10.56K
Aug 4, 2026	$19.27	$19.33	$19.08	$19.08	15K
Aug 3, 2026	$19.20	$19.30	$19.1308	$19.20	6.89K
Jul 31, 2026	$19.33	$19.4916	$19.05	$19.10	27.91K
Jul 30, 2026	$19.20	$19.40	$19.20	$19.31	11.55K
Jul 29, 2026	$19.26	$19.30	$19.10	$19.25	12.39K
Jul 28, 2026	$19.12	$19.48	$19.12	$19.27	7.09K
Jul 27, 2026	$19.06	$19.23	$19.00	$19.22	11.84K
Jul 24, 2026	$19.04	$19.2999	$18.89	$18.89	11.27K
Jul 23, 2026	$19.08	$19.67	$18.8905	$19.12	8.78K
Jul 22, 2026	$19.21	$19.603	$19.15	$19.20	10.28K
Jul 21, 2026	$19.55	$19.55	$19.215	$19.31	9.51K
Jul 20, 2026	$19.52	$19.80	$19.47	$19.55	27.54K
Jul 17, 2026	$19.51	$19.7224	$19.51	$19.52	7.95K
Jul 16, 2026	$19.65	$19.85	$19.27	$19.63	8.24K