analyst
AI
NYSE · AIZN
Assurant, Inc. 5.25% Subordinat
Financial Services · Insurance - Diversified
$18.80
Up+$0.02 (+0.11%)
Updated Aug 14, 2026, 12:54 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 13.21
- Dividend yield
- 8.72%
- 52-week range
- $18.52 – $20.70
- Volume
- 6.58K
- Avg. volume
- 18.43K
Price performance
AIZN price history
1M range · 21 trading sessions · Daily adjusted prices
AIZN closed at $18.80 after 21 trading sessions, down 4.23% for the selected period.
- Last close
- $18.80
- Period change
- -4.23%
- Period low
- $18.73
- Period high
- $19.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $18.86 | $18.88 | $18.6768 | $18.80 | 6.58K |
| Aug 12, 2026 | $18.75 | $18.85 | $18.6758 | $18.78 | 15.03K |
| Aug 11, 2026 | $18.65 | $18.8453 | $18.65 | $18.75 | 7.47K |
| Aug 10, 2026 | $18.93 | $18.93 | $18.65 | $18.73 | 18.57K |
| Aug 7, 2026 | $18.84 | $18.985 | $18.81 | $18.82 | 13.07K |
| Aug 6, 2026 | $19.17 | $19.17 | $18.81 | $18.83 | 13.54K |
| Aug 5, 2026 | $19.23 | $19.23 | $18.96 | $19.06 | 10.56K |
| Aug 4, 2026 | $19.27 | $19.33 | $19.08 | $19.08 | 15K |
| Aug 3, 2026 | $19.20 | $19.30 | $19.1308 | $19.20 | 6.89K |
| Jul 31, 2026 | $19.33 | $19.4916 | $19.05 | $19.10 | 27.91K |
| Jul 30, 2026 | $19.20 | $19.40 | $19.20 | $19.31 | 11.55K |
| Jul 29, 2026 | $19.26 | $19.30 | $19.10 | $19.25 | 12.39K |
| Jul 28, 2026 | $19.12 | $19.48 | $19.12 | $19.27 | 7.09K |
| Jul 27, 2026 | $19.06 | $19.23 | $19.00 | $19.22 | 11.84K |
| Jul 24, 2026 | $19.04 | $19.2999 | $18.89 | $18.89 | 11.27K |
| Jul 23, 2026 | $19.08 | $19.67 | $18.8905 | $19.12 | 8.78K |
| Jul 22, 2026 | $19.21 | $19.603 | $19.15 | $19.20 | 10.28K |
| Jul 21, 2026 | $19.55 | $19.55 | $19.215 | $19.31 | 9.51K |
| Jul 20, 2026 | $19.52 | $19.80 | $19.47 | $19.55 | 27.54K |
| Jul 17, 2026 | $19.51 | $19.7224 | $19.51 | $19.52 | 7.95K |
| Jul 16, 2026 | $19.65 | $19.85 | $19.27 | $19.63 | 8.24K |
Latest AIZN news
The latest Smart Investors Daily articles mentioning AIZN.
Stock researchCompany · Financials
Loading stock research…