dividends
AI
NYSE · AIZN
Assurant, Inc. 5.25% Subordinat
Financial Services · Insurance - Diversified
$17.51
Down-$0.27 (-1.52%)
Updated Oct 8, 2026, 5:32 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 13.21
- Dividend yield
- 9.37%
- 52-week range
- $16.95 – $20.70
- Volume
- 10.1K
- Avg. volume
- 18.43K
Price performance · AIZN
AIZN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AIZN closed at $17.51 after 21 trading sessions, down 2.51% for the selected period.
- Last close
- $17.51
- Period change
- -2.51%
- Period low
- $17.37
- Period high
- $18.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $17.67 | $17.7221 | $17.26 | $17.51 | 10.1K |
| Oct 6, 2026 | $17.67 | $17.87 | $17.56 | $17.78 | 16.72K |
| Oct 5, 2026 | $17.61 | $17.80 | $17.44 | $17.58 | 12.25K |
| Oct 2, 2026 | $17.42 | $18.15 | $17.42 | $17.75 | 20.65K |
| Oct 1, 2026 | $17.12 | $17.52 | $16.9521 | $17.37 | 17.47K |
| Sep 30, 2026 | $17.86 | $18.06 | $17.48 | $17.81 | 46.04K |
| Sep 29, 2026 | $18.03 | $18.03 | $17.63 | $17.72 | 12.6K |
| Sep 28, 2026 | $18.19 | $18.19 | $17.6301 | $18.04 | 14.12K |
| Sep 25, 2026 | $18.06 | $18.3003 | $17.8444 | $18.13 | 9.71K |
| Sep 24, 2026 | $18.25 | $18.25 | $17.7901 | $18.25 | 10.24K |
| Sep 23, 2026 | $18.05 | $18.2631 | $17.94 | $18.22 | 12.33K |
| Sep 22, 2026 | $18.32 | $18.39 | $18.001 | $18.19 | 18.82K |
| Sep 21, 2026 | $17.755 | $18.36 | $17.755 | $18.19 | 22.7K |
| Sep 18, 2026 | $18.06 | $18.288 | $17.6493 | $17.76 | 8.02K |
| Sep 17, 2026 | $18.07 | $18.43 | $17.7601 | $17.875 | 13.66K |
| Sep 16, 2026 | $17.57 | $18.13 | $17.52 | $17.80 | 50.64K |
| Sep 15, 2026 | $18.03 | $18.07 | $17.51 | $17.70 | 113.66K |
| Sep 14, 2026 | $18.07 | $18.10 | $17.722 | $17.94 | 13.98K |
| Sep 11, 2026 | $17.99 | $18.1285 | $17.6152 | $18.00 | 16.33K |
| Sep 10, 2026 | $18.27 | $18.27 | $17.77 | $17.95 | 16.17K |
| Sep 9, 2026 | $17.99 | $18.28 | $17.85 | $17.96 | 17.19K |
Latest AIZN news
The latest Smart Investors Daily articles mentioning AIZN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…